TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-05-27 2:32:00 PM | Chg. +30.74 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 15,206.67XXP | +0.20% | 15,167.32 | 15,232.11 | 15,162.72 | 15,175.93 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.3802:46 PM | 17.32017.620 | -0.240-1.36% | 17.300750 | 17.380450 | 17.54017.240 | 12,809222,218.260 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 98.7002:14 PM | 97.90097.000 | +1.700+1.75% | 98.00040 | 98.40040 | 99.10097.300 | 69468,249.500 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.832:25 PM | 4.894.82 | +0.01+0.12% | 4.761,050 | 4.831,050 | 4.894.76 | 4,34320,824.60 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.92011:19 AM | 19.92019.820 | +0.100+0.50% | 19.920750 | 19.9801,000 | 19.92019.920 | 35697.200 | Markets |
| AMADEUS FIRE AGDE0005093108 | 112.0001:29 PM | 111.000111.200 | +0.800+0.72% | 111.80050 | 112.20050 | 112.000109.800 | 45150,241.600 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 237.0002:08 PM | 243.500242.000 | -5.000-2.07% | 239.00025 | 240.00025 | 243.500237.000 | 677163,059 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.611:40 PM | 6.656.72 | -0.11-1.64% | 6.63700 | 6.651,550 | 6.756.59 | 4,59530,470.36 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.8502:37 PM | 23.05023.000 | -0.150-0.65% | 22.850550 | 22.950150 | 23.15022.750 | 9,627220,041.450 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 4.1702:44 PM | 4.0954.125 | +0.045+1.09% | 4.1651,200 | 4.1704,000 | 4.1704.085 | 51,975215,630.320 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.6002:24 PM | 32.00031.760 | -0.160-0.50% | 31.600300 | 31.660200 | 32.08031.560 | 2,15568,585 | Markets |
| CECONOMY STDE0007257503 | 3.0662:22 PM | 3.0002.970 | +0.096+3.23% | 3.0481,200 | 3.0581,200 | 3.0982.974 | 105,837320,297.340 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 105.2002:28 PM | 104.800103.000 | +2.200+2.14% | 104.600100 | 105.200100 | 105.400103.600 | 1,396146,033 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.382:39 PM | 27.5227.66 | -0.28-1.01% | 27.38250 | 27.46200 | 27.6827.30 | 3,904107,256.26 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.852:33 PM | 37.2536.80 | +0.05+0.14% | 36.85250 | 36.95150 | 37.2536.65 | 2,69399,528.20 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 17.9802:29 PM | 17.80017.700 | +0.280+1.58% | 17.980500 | 18.000300 | 17.98017.660 | 5,965106,215.080 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.4602:45 PM | 5.3355.335 | +0.125+2.34% | 5.460650 | 5.4651,100 | 5.4605.305 | 73,997399,621.505 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.15011:48 AM | 49.75049.800 | -0.650-1.31% | 49.450200 | 49.550120 | 49.75049.150 | 1,32765,840.450 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.10011:49 AM | 27.85027.800 | +0.300+1.08% | 28.100540 | 28.250530 | 28.15027.850 | 43412,163.700 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.662:35 PM | 5.715.75 | -0.10-1.65% | 5.661,600 | 5.681,800 | 5.765.65 | 67,704385,861.09 | Markets |
| DUERR AG O.N.DE0005565204 | 24.4602:42 PM | 24.34024.320 | +0.140+0.58% | 24.400450 | 24.460325 | 24.54024.320 | 5,783141,440.520 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.502:44 PM | 43.2443.16 | -0.66-1.53% | 42.50300 | 42.54300 | 43.3242.12 | 85,4093.64 mill. | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 46.1802:15 PM | 46.10045.920 | +0.260+0.57% | 45.980150 | 46.100150 | 46.74045.900 | 8,293383,785.980 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.1001:43 PM | 83.70084.800 | -0.700-0.83% | 83.800250 | 84.200100 | 85.40083.700 | 1,421120,295.400 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 72.101:33 PM | 71.1071.20 | +0.90+1.26% | 72.10130 | 72.50130 | 72.5071.10 | 1,468105,676.20 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.8002:36 PM | 44.05044.150 | -0.350-0.79% | 43.700275 | 43.800450 | 44.30043.700 | 3,159138,918.550 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.822:45 PM | 13.7113.79 | +0.03+0.22% | 13.82440 | 13.84440 | 13.8813.70 | 7,13298,183.87 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 28.0002:38 PM | 27.70027.650 | +0.350+1.27% | 27.850300 | 28.000300 | 28.00027.700 | 1,45740,692.350 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.381:47 PM | 11.4211.20 | +0.18+1.61% | 11.46880 | 11.49870 | 11.4211.35 | 3033,445.76 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 21.352:43 PM | 21.2521.25 | +0.10+0.47% | 21.30240 | 21.35210 | 21.4521.10 | 4,12487,481.65 | Markets |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.622:15 PM | 6.606.61 | +0.01+0.15% | 6.621,900 | 6.651,900 | 6.656.57 | 25,623169,347.49 | Markets |
