TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024-08-02 10:00:00 PM | Chg. -271.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 13,731.62XXP | -1.94% | 13,960.28 | 13,960.28 | 13,667.00 | 14,002.79 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 616.0002024-08-02 | 610.000624.000 | -8.000-1.28% | 606.00020 | 618.0005 | 620.000602.000 | 318194,534 | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 252.002024-08-02 | 265.40264.40 | -12.40-4.69% | 249.4020 | 252.2020 | 265.60246.60 | 1,859471,817.80 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 132.2002024-08-02 | 132.800135.000 | -2.800-2.07% | 132.00095 | 134.00040 | 135.800131.600 | 1,943259,290.400 | Markets |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 123.8002024-08-02 | 121.600121.600 | +2.200+1.81% | 121.60030 | 124.40032 | 124.600120.400 | 875107,209.800 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.0002024-08-02 | 98.00098.000 | +2.000+2.04% | 98.30050 | 100.200140 | 100.20097.100 | 3,653358,694.900 | Markets |
| AMADEUS FIRE AGDE0005093108 | 95.6002024-08-02 | 94.20094.900 | +0.700+0.74% | 94.80060 | 95.70060 | 95.60093.800 | 1,460138,266.300 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 89.4002024-08-02 | 90.30090.600 | -1.200-1.32% | 88.30040 | 89.500145 | 90.50088.300 | 1,161104,027.200 | Markets |
| NAGARRO SE NA O.N.DE000A3H2200 | 76.702024-08-02 | 77.5577.55 | -0.85-1.10% | 76.60100 | 77.9070 | 77.5576.10 | 72755,909 | Markets |
| HORNBACH HOLD.ST O.N.DE0006083405 | 74.002024-08-02 | 75.6075.70 | -1.70-2.25% | 74.0090 | 74.20125 | 76.0073.60 | 2,580192,955.10 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 73.7002024-08-02 | 73.40074.500 | -0.800-1.07% | 72.80075 | 74.20075 | 75.00071.500 | 2,358171,416.900 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 63.502024-08-02 | 63.7064.60 | -1.10-1.70% | 62.9090 | 63.6090 | 64.3062.40 | 1,29882,136.20 | Markets |
| KWS SAAT KGAA INH O.N.DE0007074007 | 63.4002024-08-02 | 63.60063.800 | -0.400-0.63% | 63.30055 | 63.60050 | 64.50063.200 | 5,222332,852.900 | Markets |
| SIXT SE ST O.N.DE0007231326 | 62.1002024-08-02 | 62.55063.500 | -1.400-2.20% | 61.800100 | 62.250390 | 62.65060.700 | 11,677720,189.450 | Markets |
| SUESS MICROTEC SE NA O.N.DE000A1K0235 | 55.0002024-08-02 | 59.30059.500 | -4.500-7.56% | 54.500100 | 55.0001,052 | 59.30051.600 | 72,1523.94 mill. | Markets |
| VITESCO TECHNOLOGY GROUP AGDE000VTSC017 | 54.152024-08-02 | 55.6555.60 | -1.45-2.61% | 54.20136 | 54.4575 | 55.9553.50 | 92250,457.65 | Markets |
| VOSSLOH AG O.N.DE0007667107 | 46.8002024-08-02 | 47.10047.450 | -0.650-1.37% | 46.900100 | 47.200100 | 48.25046.800 | 7,822372,236.800 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 46.5002024-08-02 | 47.65047.600 | -1.100-2.31% | 46.000220 | 46.800120 | 47.75046.050 | 3,509164,429.150 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 41.2002024-08-02 | 42.20042.560 | -1.360-3.20% | 41.200150 | 41.500150 | 42.78040.720 | 8,333347,865.600 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.1002024-08-02 | 41.50041.350 | -0.250-0.60% | 40.750225 | 41.100225 | 41.50040.750 | 9,215378,671.350 | Markets |
| JOST WERKE SE INH. O.N.DE000JST4000 | 40.202024-08-02 | 41.0041.20 | -1.00-2.43% | 40.00200 | 40.60200 | 41.0039.90 | 2,00580,806.05 | Markets |
| STRATEC SE NA O.N.DE000STRA555 | 37.502024-08-02 | 38.3539.00 | -1.50-3.85% | 37.55100 | 38.50100 | 39.0037.50 | 79030,121.20 | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 34.452024-08-02 | 35.7535.70 | -1.25-3.50% | 34.4590 | 34.9590 | 35.7534.00 | 4,537157,540.20 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 33.362024-08-02 | 33.9634.06 | -0.70-2.06% | 33.14200 | 33.38180 | 33.9833.10 | 27,341915,982.46 | Markets |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 31.802024-08-02 | 32.2832.32 | -0.52-1.61% | 31.68100 | 31.80101 | 33.0831.14 | 2,27572,237.52 | Markets |
| CANCOM SE O.N.DE0005419105 | 31.6602024-08-02 | 32.04032.160 | -0.500-1.55% | 31.400200 | 31.680175 | 32.06031.080 | 4,130129,654.180 | Markets |
| MUTARES KGAA NA O.N.DE000A2NB650 | 30.602024-08-02 | 31.4031.80 | -1.20-3.77% | 30.45170 | 30.75170 | 31.4030.25 | 25,198771,664.55 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 27.302024-08-02 | 26.4526.60 | +0.70+2.63% | 27.05120 | 27.30120 | 27.8026.30 | 20,373554,236 | Markets |
| RENK GROUP AG INH O.N.DE000RENK730 | 24.822024-08-02 | 25.0125.00 | -0.18-0.72% | 24.77250 | 25.01250 | 25.2024.41 | 56,7781.41 mill. | Markets |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 23.8402024-08-02 | 24.50024.520 | -0.680-2.77% | 23.840220 | 24.000400 | 24.54023.340 | 22,938548,571.620 | Markets |
| IONOS GROUP SE NA ONDE000A3E00M1 | 23.702024-08-02 | 23.8523.85 | -0.15-0.63% | 23.70300 | 23.90300 | 23.9022.85 | 21,435495,563.35 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
