TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10.07.2024 15:26:00 | Diff. +96,77 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.434,97XXP | +0,67% | 14.330,99 | 14.439,76 | 14.325,65 | 14.338,20 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6,6015:40 | 6,566,58 | +0,02+0,30% | 6,591.300 | 6,611.000 | 6,606,53 | 134.297881.525,94 | Märkte |
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,20615:39 | 1,2001,202 | +0,004+0,33% | 1,2024.500 | 1,2064.500 | 1,2101,188 | 107.129128.566,476 | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 77,2015:29 | 77,3077,30 | -0,10-0,13% | 77,20110 | 77,40110 | 77,5077,00 | 1.731133.802,60 | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 308,6015:36 | 307,20305,20 | +3,40+1,11% | 307,8020 | 309,0020 | 310,80305,20 | 27283.758 | Märkte |
| INDUS HOLDING AGDE0006200108 | 23,25015:40 | 23,20023,250 | 0,0000,00% | 23,200220 | 23,250140 | 23,50023,050 | 3.61183.852,550 | Märkte |
| IONOS GROUP SE NA ONDE000A3E00M1 | 29,2015:41 | 28,1028,10 | +1,10+3,91% | 29,05600 | 29,20600 | 29,7028,00 | 41.0671,18 Mio. | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 42,5014:43 | 42,7042,90 | -0,40-0,93% | 42,25150 | 42,45100 | 42,7042,15 | 82535.032,50 | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 5,33015:36 | 5,3705,390 | -0,060-1,11% | 5,3303.639 | 5,3401.200 | 5,4105,320 | 8.95847.919,950 | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 19,87015:02 | 19,41019,630 | +0,240+1,22% | 19,800400 | 19,860360 | 19,87019,360 | 7.155140.742,460 | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 644,00014:39 | 634,000652,000 | -8,000-1,23% | 638,00010 | 644,00010 | 646,000634,000 | 6843.772 | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 62,90015:41 | 62,90063,300 | -0,400-0,63% | 62,90075 | 63,20080 | 63,50062,000 | 1.680105.379,700 | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,3615:38 | 4,234,30 | +0,06+1,40% | 4,351.275 | 4,361.275 | 4,394,23 | 16.98973.315,83 | Märkte |
| MLP SE INH. O.N.DE0006569908 | 5,75015:27 | 5,6805,680 | +0,070+1,23% | 5,750900 | 5,770900 | 5,7605,680 | 3.60320.615,900 | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 33,1015:41 | 33,0533,00 | +0,10+0,30% | 33,10250 | 33,25300 | 33,1532,65 | 4.412145.200,30 | Märkte |
| NAGARRO SE NA O.N.DE000A3H2200 | 75,1514:20 | 75,2074,05 | +1,10+1,49% | 74,85100 | 75,10100 | 76,0075,05 | 94771.562,45 | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,00015:38 | 17,52017,580 | +0,420+2,39% | 18,000200 | 18,060200 | 18,04017,520 | 77013.716 | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 7,43015:27 | 7,1607,170 | +0,260+3,63% | 7,410900 | 7,420800 | 7,4307,160 | 5.85843.004,530 | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 13,54015:39 | 13,60013,400 | +0,140+1,04% | 13,540400 | 13,560750 | 13,60013,360 | 1.59621.615,100 | Märkte |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,5915:36 | 6,616,57 | +0,02+0,23% | 6,691.250 | 6,701.250 | 6,696,59 | 8.52256.506,94 | Märkte |
| PVA TEPLA AG O.N.DE0007461006 | 14,75015:39 | 14,57014,760 | -0,010-0,07% | 14,750550 | 14,790600 | 14,88014,390 | 15.640229.916,060 | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,9815:32 | 25,3925,56 | +0,42+1,64% | 25,96200 | 26,00200 | 26,2425,39 | 26.144676.394,21 | Märkte |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,8215:15 | 17,5617,56 | +0,26+1,48% | 17,80400 | 17,84400 | 17,8617,56 | 3.56863.511,38 | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 18,25015:40 | 17,99018,020 | +0,230+1,28% | 18,200450 | 18,250450 | 18,30017,740 | 11.573207.830,060 | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,3415:39 | 5,375,35 | -0,01-0,19% | 5,341.000 | 5,341.000 | 5,375,31 | 69.789372.758,61 | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 30,9214:41 | 31,0031,10 | -0,18-0,58% | 30,98170 | 31,02170 | 31,5630,92 | 1.61950.420,92 | Märkte |
| SFC ENERGY AGDE0007568578 | 20,55015:29 | 20,65020,300 | +0,250+1,23% | 20,500300 | 20,600500 | 20,80020,300 | 3.66175.265,700 | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 6,58015:29 | 6,5806,600 | -0,020-0,30% | 6,560700 | 6,590700 | 6,6306,560 | 5.70637.611,790 | Märkte |
| SIXT SE ST O.N.DE0007231326 | 67,40015:38 | 67,05067,250 | +0,150+0,22% | 67,400120 | 67,550120 | 68,00066,650 | 4.452299.074,800 | Märkte |
| SMA SOLAR TECHNOL.AGDE000A0DJ6J9 | 26,76015:39 | 26,76026,760 | 0,0000,00% | 26,800230 | 26,840230 | 27,12026,360 | 17.461466.679,640 | Märkte |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 159,80015:24 | 158,000159,000 | +0,800+0,50% | 158,80065 | 159,80020 | 160,400158,000 | 314.930 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
