TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 2024. 07. 10. 15:03:00 | Vált. +92,46 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 430,66XXP | +0,64% | 14 330,99 | 14 439,76 | 14 325,65 | 14 338,20 |
Beállít
| NévISIN | Utolsó árDátum/Idő | NyitóZáróár | Vált.Vált. (%) | VételVétel (db) | EladásEladás (db) | Napi maxNapi min | Forgalom (részvények)Forgalom | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15,94015:02 | 15,74015,540 | +0,400+2,57% | 15,960650 | 15,980500 | 16,00015,480 | 9 159145 732,440 | Piacok |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 86,60015:09 | 87,60087,600 | -1,000-1,14% | 86,60050 | 87,30045 | 87,80086,400 | 35731 040,200 | Piacok |
| ADTRAN HOLDINGS INC.US00486H1059 | 4,9213:29 | 4,774,80 | +0,12+2,56% | 4,831 050 | 4,911 025 | 4,924,65 | 9714 644,04 | Piacok |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19,32011:33 | 19,36019,320 | 0,0000,00% | 19,320450 | 19,360600 | 19,36019,320 | 1 82535 327 | Piacok |
| AMADEUS FIRE AGDE0005093108 | 106,20012:51 | 106,600106,200 | 0,0000,00% | 106,20050 | 106,40060 | 106,600105,200 | 46348 929,200 | Piacok |
| ATOSS SOFTWARE AGDE0005104400 | 112,80015:08 | 113,400113,600 | -0,800-0,70% | 112,80050 | 113,40055 | 114,200112,400 | 43048 681,200 | Piacok |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6,2715:01 | 5,985,98 | +0,29+4,85% | 6,25850 | 6,271 600 | 6,275,98 | 6 92442 808,72 | Piacok |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21,40014:04 | 21,50021,300 | +0,100+0,47% | 21,350500 | 21,450150 | 21,65021,250 | 2 04343 744,800 | Piacok |
| BORUSSIA DORTMUNDDE0005493092 | 3,64515:08 | 3,6553,655 | -0,010-0,27% | 3,6451 200 | 3,6551 700 | 3,6603,615 | 17 98565 528,020 | Piacok |
| CANCOM SE O.N.DE0005419105 | 32,68014:45 | 32,36032,400 | +0,280+0,86% | 32,640250 | 32,740325 | 32,90032,160 | 9 130295 956,800 | Piacok |
| CECONOMY STDE0007257503 | 2,87414:50 | 2,7962,764 | +0,110+3,98% | 2,8681 300 | 2,8761 300 | 2,9002,796 | 76 949220 240,670 | Piacok |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101,00012:03 | 103,00099,600 | +1,400+1,41% | 100,400100 | 101,20080 | 104,000100,200 | 55656 784,800 | Piacok |
| COMPUGROUP MED. NA O.N.DE000A288904 | 15,5215:18 | 16,6316,70 | -1,18-7,07% | 15,52350 | 15,55350 | 16,8715,44 | 274 8054,39 mill. | Piacok |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35,6515:14 | 35,0535,55 | +0,10+0,28% | 35,65300 | 35,80150 | 36,0535,05 | 1 17241 904,50 | Piacok |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18,72015:06 | 18,28018,200 | +0,520+2,86% | 18,780500 | 18,800500 | 18,76018,120 | 13 789254 824,140 | Piacok |
| DEUTZ AG O.N.DE0006305006 | 5,64015:18 | 5,6355,645 | -0,005-0,09% | 5,6351 100 | 5,6401 100 | 5,6555,575 | 97 341547 143,755 | Piacok |
| DOUGLAS AGDE000BEAU7Y1 | 17,0314:23 | 17,2017,21 | -0,18-1,05% | 17,01320 | 17,03450 | 17,2217,00 | 4 80581 949,88 | Piacok |
| DRAEGERWERK VZO O.N.DE0005550636 | 52,90013:58 | 52,30052,400 | +0,500+0,95% | 53,100140 | 53,400180 | 53,80052,100 | 1 54081 247,700 | Piacok |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25,70015:14 | 25,50025,200 | +0,500+1,98% | 25,600590 | 25,700300 | 25,70025,450 | 65116 662,650 | Piacok |
| DT.PFANDBRIEFBK AGDE0008019001 | 5,6315:11 | 5,315,32 | +0,31+5,73% | 5,631 200 | 5,642 200 | 5,645,28 | 118 399653 177,86 | Piacok |
| DUERR AG O.N.DE0005565204 | 20,72015:11 | 20,66020,520 | +0,200+0,97% | 20,760375 | 20,780375 | 20,74020,500 | 3 38469 974,380 | Piacok |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32,8415:17 | 32,5432,54 | +0,30+0,92% | 32,84390 | 32,88380 | 32,8832,52 | 20 771678 340,16 | Piacok |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44,62015:08 | 45,00044,560 | +0,060+0,13% | 44,620200 | 44,700150 | 45,06044,080 | 2 678119 323,880 | Piacok |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74,70014:52 | 75,60075,700 | -1,000-1,32% | 74,400125 | 74,900200 | 75,80073,400 | 57742 670,400 | Piacok |
| ENERGIEKONTOR O.N.DE0005313506 | 64,9015:12 | 64,4064,90 | 0,000,00% | 64,50130 | 64,80110 | 65,1064,40 | 3 013195 714,20 | Piacok |
| FIELMANN GROUP AG O.N.DE0005772206 | 41,70014:58 | 42,10042,150 | -0,450-1,07% | 41,750550 | 41,850450 | 42,15041,550 | 3 755156 567,150 | Piacok |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12,6014:36 | 12,4012,41 | +0,20+1,57% | 12,59480 | 12,61250 | 12,6112,40 | 8 332104 681,27 | Piacok |
| GFT TECHNOLOGIES SEDE0005800601 | 24,80014:44 | 24,55024,700 | +0,100+0,40% | 24,800300 | 24,8501 000 | 25,15024,500 | 5 098126 935,200 | Piacok |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11,6915:05 | 11,4911,15 | +0,54+4,84% | 11,69770 | 11,71440 | 11,7311,49 | 3 30938 400,90 | Piacok |
| GRENKE AG NA O.N.DE000A161N30 | 24,9014:12 | 25,1525,25 | -0,35-1,39% | 24,95200 | 25,10200 | 25,4024,90 | 6 004150 942,50 | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
