AperçuGraphiqueSymboles associés
TradeGate
Actualités

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

02/08/2024 22:00:00 Chg. -271.17 Ouverture Haut Bas Précédent Fermer
13,731.62XXP -1.94% 13,960.28 13,960.28 13,667.00 14,002.79
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550314.58002/08/202414.40014.260+0.320+2.24%14.56055014.84055014.84013.80011,706169,855.420
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q589.40002/08/202490.30090.600-1.200-1.32%88.3004089.50014590.50088.3001,161104,027.200
Marchés 
ADTRAN HOLDINGS INC.US00486H10595.4502/08/20245.975.92-0.47-7.97%5.455705.555605.975.4511,89667,208.08
Marchés 
ADTRAN NETW.SE INH O.N.DE000510300619.10002/08/202419.14019.180-0.080-0.42%19.10030019.22094419.20019.1003566,829.840
Marchés 
AMADEUS FIRE AGDE000509310895.60002/08/202494.20094.900+0.700+0.74%94.8006095.7006095.60093.8001,460138,266.300
Marchés 
ATOSS SOFTWARE AGDE0005104400132.20002/08/2024132.800135.000-2.800-2.07%132.00095134.00040135.800131.6001,943259,290.400
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8847.6402/08/20247.977.82-0.19-2.37%7.585007.684008.107.5727,558215,929.74
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406213.40002/08/202414.34014.320-0.920-6.42%13.36035013.42060014.48013.28055,026748,842.720
Marchés 
BORUSSIA DORTMUNDDE00054930923.55502/08/20243.5953.610-0.055-1.52%3.5201,8003.6151,8003.6353.55566,758239,022.665
Marchés 
CANCOM SE O.N.DE000541910531.66002/08/202432.04032.160-0.500-1.55%31.40020031.68017532.06031.0804,130129,654.180
Marchés 
CECONOMY STDE00072575032.64202/08/20242.6622.678-0.036-1.34%2.6461,3002.6961,2002.7002.62419,24751,353.948
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901100.00002/08/202498.00098.000+2.000+2.04%98.30050100.200140100.20097.1003,653358,694.900
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890415.5402/08/202415.8015.76-0.22-1.40%15.5049115.551,25015.8015.4438,887605,958.51
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D834.4502/08/202435.7535.70-1.25-3.50%34.459034.959035.7534.004,537157,540.20
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C619.36002/08/202419.10019.400-0.040-0.21%19.16030019.36030019.54018.98013,162254,125.740
Marchés 
DEUTZ AG O.N.DE00063050064.77202/08/20244.8824.940-0.168-3.40%4.7367504.8027004.9184.632413,3721.97 Mio.
Marchés 
DOUGLAS AGDE000BEAU7Y118.0102/08/202418.1718.33-0.32-1.75%17.9167018.0229018.1817.6216,635297,938.49
Marchés 
DRAEGERWERK VZO O.N.DE000555063646.50002/08/202447.65047.600-1.100-2.31%46.00022046.80012047.75046.0503,509164,429.150
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT723.55002/08/202424.50024.450-0.900-3.68%23.55014023.90014024.50023.5505,057120,968.650
Marchés 
DT.PFANDBRIEFBK AGDE00080190015.1002/08/20245.035.12-0.02-0.29%5.071,7005.141,6005.134.91141,684712,767.26
Marchés 
DUERR AG O.N.DE000556520419.39002/08/202419.81019.960-0.570-2.86%19.20040019.39040019.81019.15019,253374,633.410
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733.3602/08/202433.9634.06-0.70-2.06%33.1420033.3818033.9833.1027,341915,982.46
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970041.20002/08/202442.20042.560-1.360-3.20%41.20015041.50015042.78040.7208,333347,865.600
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710873.70002/08/202473.40074.500-0.800-1.07%72.8007574.2007575.00071.5002,358171,416.900
Marchés 
ENERGIEKONTOR O.N.DE000531350663.5002/08/202463.7064.60-1.10-1.70%62.909063.609064.3062.401,29882,136.20
Marchés 
FIELMANN GROUP AG O.N.DE000577220641.10002/08/202441.50041.350-0.250-0.60%40.75022541.10022541.50040.7509,215378,671.350
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111112.1402/08/202412.7212.86-0.72-5.60%12.0630012.1630012.9012.0641,106507,676.96
Marchés 
GFT TECHNOLOGIES SEDE000580060123.10002/08/202423.90023.700-0.600-2.53%23.00025023.35025023.90023.05011,684272,268.150
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788210.9902/08/202410.9710.86+0.13+1.20%10.9450011.1050010.9910.763,64739,997.24
Marchés 
GRENKE AG NA O.N.DE000A161N3027.3002/08/202426.4526.60+0.70+2.63%27.0512027.3012027.8026.3020,373554,236
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.