TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10/07/2024 15:05:00 | Diferencia +93.86 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 14,432.06XXP | +0.65% | 14,330.99 | 14,439.76 | 14,325.65 | 14,338.20 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.94015:02 | 15.74015.540 | +0.400+2.57% | 16.000600 | 16.020500 | 16.00015.480 | 9,159145,732.440 | Price Change |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 86.60015:09 | 87.60087.600 | -1.000-1.14% | 86.60050 | 87.30045 | 87.80086.400 | 35731,040.200 | Price Change |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9213:29 | 4.774.80 | +0.12+2.56% | 4.841,050 | 4.911,025 | 4.924.65 | 9714,644.04 | Price Change |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.32011:33 | 19.36019.320 | 0.0000.00% | 19.320300 | 19.360600 | 19.36019.320 | 1,82535,327 | Price Change |
| AMADEUS FIRE AGDE0005093108 | 106.20012:51 | 106.600106.200 | 0.0000.00% | 106.20050 | 106.40060 | 106.600105.200 | 46348,929.200 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 112.80015:08 | 113.400113.600 | -0.800-0.70% | 112.80050 | 113.40055 | 114.200112.400 | 43048,681.200 | Price Change |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.2715:01 | 5.985.98 | +0.29+4.85% | 6.25800 | 6.271,600 | 6.275.98 | 6,92442,808.72 | Price Change |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.40014:04 | 21.50021.300 | +0.100+0.47% | 21.350500 | 21.450150 | 21.65021.250 | 2,04343,744.800 | Price Change |
| BORUSSIA DORTMUNDDE0005493092 | 3.65515:20 | 3.6553.655 | 0.0000.00% | 3.6451,200 | 3.6551,700 | 3.6603.615 | 18,00565,601.120 | Price Change |
| CANCOM SE O.N.DE0005419105 | 32.68014:45 | 32.36032.400 | +0.280+0.86% | 32.640250 | 32.740325 | 32.90032.160 | 9,130295,956.800 | Price Change |
| CECONOMY STDE0007257503 | 2.87414:50 | 2.7962.764 | +0.110+3.98% | 2.8681,300 | 2.8761,300 | 2.9002.796 | 76,949220,240.670 | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.00012:03 | 103.00099.600 | +1.400+1.41% | 100.400100 | 101.20080 | 104.000100.200 | 55656,784.800 | Price Change |
| COMPUGROUP MED. NA O.N.DE000A288904 | 15.5915:20 | 16.6316.70 | -1.11-6.65% | 15.58350 | 15.63550 | 16.8715.44 | 275,5894.4 millones | Price Change |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.6515:14 | 35.0535.55 | +0.10+0.28% | 35.75100 | 35.90200 | 36.0535.05 | 1,17241,904.50 | Price Change |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.72015:06 | 18.28018.200 | +0.520+2.86% | 18.780500 | 18.800500 | 18.76018.120 | 13,789254,824.140 | Price Change |
| DEUTZ AG O.N.DE0006305006 | 5.64015:20 | 5.6355.645 | -0.005-0.09% | 5.6351,100 | 5.6401,100 | 5.6555.575 | 97,741549,399.755 | Price Change |
| DOUGLAS AGDE000BEAU7Y1 | 17.0314:23 | 17.2017.21 | -0.18-1.05% | 17.01320 | 17.03450 | 17.2217.00 | 4,80581,949.88 | Price Change |
| DRAEGERWERK VZO O.N.DE0005550636 | 52.90013:58 | 52.30052.400 | +0.500+0.95% | 53.100140 | 53.400180 | 53.80052.100 | 1,54081,247.700 | Price Change |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.70015:14 | 25.50025.200 | +0.500+1.98% | 25.600590 | 25.700300 | 25.70025.450 | 65116,662.650 | Price Change |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6315:20 | 5.315.32 | +0.31+5.73% | 5.631,200 | 5.642,200 | 5.645.28 | 118,999656,552.86 | Price Change |
| DUERR AG O.N.DE0005565204 | 20.72015:11 | 20.66020.520 | +0.200+0.97% | 20.760375 | 20.780375 | 20.74020.500 | 3,38469,974.380 | Price Change |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32.8415:17 | 32.5432.54 | +0.30+0.92% | 32.82390 | 32.86280 | 32.8832.52 | 20,771678,340.16 | Price Change |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.62015:08 | 45.00044.560 | +0.060+0.13% | 44.620150 | 44.700150 | 45.06044.080 | 2,678119,323.880 | Price Change |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.70014:52 | 75.60075.700 | -1.000-1.32% | 74.400125 | 74.900200 | 75.80073.400 | 57742,670.400 | Price Change |
| ENERGIEKONTOR O.N.DE0005313506 | 64.9015:12 | 64.4064.90 | 0.000.00% | 64.50130 | 64.80110 | 65.1064.40 | 3,013195,714.20 | Price Change |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.70014:58 | 42.10042.150 | -0.450-1.07% | 41.750550 | 41.850450 | 42.15041.550 | 3,755156,567.150 | Price Change |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.6015:20 | 12.4012.41 | +0.19+1.53% | 12.59250 | 12.60430 | 12.6112.40 | 8,902111,862.02 | Price Change |
| GFT TECHNOLOGIES SEDE0005800601 | 24.80014:44 | 24.55024.700 | +0.100+0.40% | 24.800300 | 24.8501,000 | 25.15024.500 | 5,098126,935.200 | Price Change |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.6915:05 | 11.4911.15 | +0.54+4.84% | 11.69860 | 11.73860 | 11.7311.49 | 3,30938,400.90 | Price Change |
| GRENKE AG NA O.N.DE000A161N30 | 24.9014:12 | 25.1525.25 | -0.35-1.39% | 24.95200 | 25.00150 | 25.4024.90 | 6,004150,942.50 | Price Change |
- Primera página
- Atrás
- 1
- 2
- 3
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
