TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 10/07/2024 15:32:00 | Chg. +94.88 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,433.08XXP | +0.66% | 14,330.99 | 14,439.76 | 14,325.65 | 14,338.20 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 15.94015:42 | 15.74015.540 | +0.400+2.57% | 15.940500 | 15.980500 | 16.02015.480 | 9,517151,442.940 | Markets |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 86.90015:29 | 87.60087.600 | -0.700-0.80% | 86.60050 | 87.30045 | 87.80086.400 | 41536,080.400 | Markets |
| ADTRAN HOLDINGS INC.US00486H1059 | 4.9213:29 | 4.774.80 | +0.12+2.56% | 4.821,050 | 4.861,050 | 4.924.65 | 9714,644.04 | Markets |
| ADTRAN NETW.SE INH O.N.DE0005103006 | 19.32011:33 | 19.36019.320 | 0.0000.00% | 19.340950 | 19.360700 | 19.36019.320 | 1,82535,327 | Markets |
| AMADEUS FIRE AGDE0005093108 | 106.40015:25 | 106.600106.200 | +0.200+0.19% | 106.20060 | 106.60060 | 106.600105.200 | 47349,993.200 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 112.20015:37 | 113.400113.600 | -1.400-1.23% | 112.40050 | 112.60055 | 114.200112.200 | 57264,681.800 | Markets |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.2315:45 | 5.985.98 | +0.25+4.10% | 6.211,650 | 6.23600 | 6.275.98 | 6,92642,821.15 | Markets |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 21.35015:36 | 21.50021.300 | +0.050+0.23% | 21.350575 | 21.450525 | 21.65021.250 | 2,04643,808.950 | Markets |
| BORUSSIA DORTMUNDDE0005493092 | 3.64015:39 | 3.6553.655 | -0.015-0.41% | 3.6351,200 | 3.6451,100 | 3.6603.615 | 18,25566,511.120 | Markets |
| CANCOM SE O.N.DE0005419105 | 32.68014:45 | 32.36032.400 | +0.280+0.86% | 32.620200 | 32.680200 | 32.90032.160 | 9,130295,956.800 | Markets |
| CECONOMY STDE0007257503 | 2.87615:46 | 2.7962.764 | +0.112+4.05% | 2.8721,300 | 2.8761,300 | 2.9002.796 | 80,195229,558.180 | Markets |
| CEWE STIFT.KGAA O.N.DE0005403901 | 101.00012:03 | 103.00099.600 | +1.400+1.41% | 100.400100 | 101.20060 | 104.000100.200 | 55656,784.800 | Markets |
| COMPUGROUP MED. NA O.N.DE000A288904 | 15.8115:49 | 16.6316.70 | -0.89-5.33% | 15.81550 | 15.85350 | 16.8715.44 | 285,9774.56 mill. | Markets |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 35.6515:14 | 35.0535.55 | +0.10+0.28% | 35.80150 | 35.95150 | 36.0535.05 | 1,17241,904.50 | Markets |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.82015:45 | 18.28018.200 | +0.620+3.41% | 18.800500 | 18.820500 | 18.84018.120 | 14,236263,220.580 | Markets |
| DEUTZ AG O.N.DE0006305006 | 5.60515:49 | 5.6355.645 | -0.040-0.71% | -- | -- | 5.6555.575 | 102,986578,827.580 | Markets |
| DOUGLAS AGDE000BEAU7Y1 | 17.0115:48 | 17.2017.21 | -0.20-1.16% | 17.01320 | 17.03470 | 17.2217.00 | 4,87783,175.60 | Markets |
| DRAEGERWERK VZO O.N.DE0005550636 | 53.20015:29 | 52.30052.400 | +0.800+1.53% | 53.100180 | 53.400180 | 53.80052.100 | 1,64086,567.700 | Markets |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 25.40015:48 | 25.50025.200 | +0.200+0.79% | 25.400200 | 25.550530 | 25.70025.400 | 1,00825,817.950 | Markets |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.6315:36 | 5.315.32 | +0.31+5.83% | 5.611,600 | 5.621,000 | 5.645.28 | 120,376664,317.88 | Markets |
| DUERR AG O.N.DE0005565204 | 20.72015:11 | 20.66020.520 | +0.200+0.97% | 20.680375 | 20.7201,025 | 20.74020.500 | 3,38469,974.380 | Markets |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 32.6615:48 | 32.5432.54 | +0.12+0.37% | 32.62220 | 32.66340 | 32.8832.52 | 22,130722,889.18 | Markets |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.62015:36 | 45.00044.560 | +0.060+0.13% | 44.720200 | 44.840150 | 45.06044.080 | 2,679119,368.500 | Markets |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 74.70014:52 | 75.60075.700 | -1.000-1.32% | 74.000125 | 74.500175 | 75.80073.400 | 57742,670.400 | Markets |
| ENERGIEKONTOR O.N.DE0005313506 | 64.9015:12 | 64.4064.90 | 0.000.00% | 64.50140 | 64.80110 | 65.1064.40 | 3,013195,714.20 | Markets |
| FIELMANN GROUP AG O.N.DE0005772206 | 41.70014:58 | 42.10042.150 | -0.450-1.07% | 41.650325 | 41.700500 | 42.15041.550 | 3,755156,567.150 | Markets |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 12.5915:44 | 12.4012.41 | +0.18+1.45% | 12.58480 | 12.59250 | 12.6112.40 | 9,123114,645.41 | Markets |
| GFT TECHNOLOGIES SEDE0005800601 | 24.80015:34 | 24.55024.700 | +0.100+0.40% | 24.650300 | 24.800300 | 25.15024.500 | 5,478136,374.200 | Markets |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.7315:20 | 11.4911.15 | +0.58+5.20% | 11.67530 | 11.70570 | 11.7311.49 | 3,31238,436.09 | Markets |
| GRENKE AG NA O.N.DE000A161N30 | 24.9515:37 | 25.1525.25 | -0.30-1.19% | 24.85210 | 24.95200 | 25.4024.90 | 6,073152,664.05 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
