ÜberblickChartZugehörige Werte
TradeGate
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

28.06.2024 22:00:00 Diff. -51,59 Eröffnung Tageshoch Tagestief Schluss Vortag
14.323,66XXP -0,36% 14.371,47 14.423,68 14.309,56 14.375,25
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
1+1 AG INH O.N.DE000554550316,06028.06.202415,92015,920+0,140+0,88%15,80050016,08050016,10015,8202.52040.171,640
Märkte 
ADESSO SE INH O.N.DE000A0Z23Q584,70028.06.202487,10087,000-2,300-2,64%84,10010084,8005687,20083,1001.918162.583,300
Märkte 
ADTRAN HOLDINGS INC.US00486H10594,9428.06.20244,644,59+0,35+7,69%4,896404,996304,994,6410.54551.203,94
Märkte 
ADTRAN NETW.SE INH O.N.DE000510300619,88028.06.202419,88019,820+0,060+0,30%19,68030019,88030019,88019,8801132.246,440
Märkte 
AMADEUS FIRE AGDE0005093108105,80028.06.2024108,000108,000-2,200-2,04%105,80050106,60050108,400105,80031433.636,400
Märkte 
ATOSS SOFTWARE AGDE0005104400112,00028.06.2024111,600113,400-1,400-1,23%110,60050112,00045113,600109,400958106.498,400
Märkte 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846,1328.06.20245,775,79+0,35+5,96%6,046006,146006,335,7721.640134.089,62
Märkte 
BAYWA AG VINK.NA. O.N.DE000519406220,35028.06.202420,70020,650-0,300-1,45%20,25074520,45020020,90020,2009.634196.966,700
Märkte 
BORUSSIA DORTMUNDDE00054930923,54528.06.20243,4803,530+0,015+0,42%3,5005.0003,5602.0003,5453,48060.086211.617,300
Märkte 
CANCOM SE O.N.DE000541910532,12028.06.202432,62032,620-0,500-1,53%32,14017532,42017533,42032,0609.102298.663,900
Märkte 
CECONOMY STDE00072575032,94428.06.20243,0763,072-0,128-4,17%2,9281.1002,9761.1003,0762,94439.692118.701,038
Märkte 
CEWE STIFT.KGAA O.N.DE0005403901105,80028.06.2024105,000104,400+1,400+1,34%104,80040106,60040105,800103,60022123.236,600
Märkte 
COMPUGROUP MED. NA O.N.DE000A28890423,9228.06.202424,8024,76-0,84-3,39%23,6625023,9455024,8623,6625.258607.045,28
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,1028.06.202435,9536,55-0,45-1,23%35,809036,309036,5535,853.181114.836,35
Märkte 
DEUTSCHE WOHNEN SE INHDE000A0HN5C617,90028.06.202417,82017,820+0,080+0,45%17,84030018,04030018,02017,7804.33877.802,980
Märkte 
DEUTZ AG O.N.DE00063050066,01528.06.20245,8855,890+0,125+2,12%5,9956006,0755506,0705,885399.6072,4 Mio.
Märkte 
DOUGLAS AGDE000BEAU7Y117,1628.06.202417,4017,44-0,28-1,61%16,9931017,1830017,4916,9316.746287.228,78
Märkte 
DRAEGERWERK VZO O.N.DE000555063649,40028.06.202449,70049,250+0,150+0,30%49,20012050,10011050,10049,2001.21660.265,850
Märkte 
DT.BETEILIG.AG NA O.N.DE000A1TNUT725,40028.06.202426,80026,800-1,400-5,22%25,35073125,45020026,85024,80034.744878.816
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,0628.06.20245,015,05+0,01+0,20%5,055.0005,091.6005,215,0179.872409.785,44
Märkte 
DUERR AG O.N.DE000556520419,87028.06.202420,24020,020-0,150-0,75%19,73040019,92040020,24019,74015.868315.723,260
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100733,0228.06.202433,4833,20-0,18-0,54%33,0064033,2619033,6233,0220.165672.803,92
Märkte 
ECKERT+ZIEGLER INH O.N.DE000565970046,22028.06.202448,28048,240-2,020-4,19%45,64015046,22015048,28045,6006.444299.077,200
Märkte 
ELMOS SEMICOND. INH O.N.DE000567710875,50028.06.202475,30075,600-0,100-0,13%75,5007576,9007576,60075,10063247.902,800
Märkte 
ENERGIEKONTOR O.N.DE000531350663,0028.06.202462,9063,40-0,40-0,63%62,409063,109064,0062,301.36686.197,40
Märkte 
FIELMANN GROUP AG O.N.DE000577220643,05028.06.202443,65043,350-0,300-0,69%42,80040043,10022543,70042,8504.656201.078,450
Märkte 
FLATEXDEGIRO AG NA O.N.DE000FTG111113,1528.06.202413,1813,20-0,05-0,34%13,0649813,1530013,4513,0624.234320.299,28
Märkte 
GFT TECHNOLOGIES SEDE000580060125,25028.06.202425,75025,700-0,450-1,75%25,30025025,45030026,00024,9007.777196.412,650
Märkte 
GRAND CITY PROPERT.EO-,10LU077591788210,7528.06.202410,6110,59+0,16+1,51%10,7250010,8850010,7510,602.02921.592,18
Märkte 
GRENKE AG NA O.N.DE000A161N3020,8528.06.202420,8520,75+0,10+0,48%20,6038520,8515021,0020,654.56394.979,95
Märkte 
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.