PRIME ALL SH. TR/ DE0007203325
PXAP| 02/08/2024 17:50:00 | Diferencia -163.06 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 6,918.81XXP | -2.30% | 7,081.87 | 7,081.87 | 6,906.59 | 7,081.87 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 763.00017:20 | 782.500785.500 | -22.500-2.86% | 760.5009 | 771.50024 | 785.500763.000 | 8263,465.500 | Price Change |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 650.00016:41 | 655.000660.000 | -10.000-1.52% | 645.0005 | 665.0005 | 660.000645.000 | 8454,765 | Price Change |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 608.00018:52 | 610.000624.000 | -16.000-2.56% | 608.00010 | 616.0005 | 620.000602.000 | 312190,870 | Price Change |
| RHEINMETALL AGDE0007030009 | 480.30019:37 | 495.800498.800 | -18.500-3.71% | 480.10050 | 480.90050 | 496.700475.700 | 49,41123.87 millones | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 436.60019:34 | 440.000444.100 | -7.500-1.69% | 436.10025 | 436.50050 | 442.300433.600 | 22,2359.74 millones | Price Change |
| LOGWIN AG NAM. O.N.LU1618151879 | 268.0012:58 | 270.00272.00 | -4.00-1.47% | 262.0010 | 268.0010 | 272.00268.00 | 6918,746 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 256.40019:29 | 254.900260.000 | -3.600-1.38% | 256.200100 | 257.300100 | 262.600253.500 | 9,0922.34 millones | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 251.30019:37 | 253.600254.100 | -2.800-1.10% | 250.900115 | 251.30085 | 253.600250.100 | 86,89521.87 millones | Price Change |
| HYPOPORT SE NA O.N.DE0005493365 | 248.8019:24 | 265.40264.40 | -15.60-5.90% | 248.8020 | 251.6020 | 265.60246.60 | 1,833465,270 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 248.50019:28 | 256.000258.500 | -10.000-3.87% | 248.30070 | 250.70060 | 260.800246.500 | 4,6701.18 millones | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 219.60019:35 | 223.000223.900 | -4.300-1.92% | 219.500100 | 220.200100 | 224.800218.200 | 10,0332.22 millones | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 219.40019:26 | 221.300220.900 | -1.500-0.68% | 219.100100 | 219.600100 | 224.100218.600 | 9,9312.19 millones | Price Change |
| SARTORIUS AG O.N.DE0007165607 | 197.20019:38 | 203.500205.000 | -7.800-3.80% | 197.20016 | 202.50030 | 206.500195.800 | 22545,450 | Price Change |
| SAP SE O.N.DE0007164600 | 186.34019:37 | 189.100189.800 | -3.460-1.82% | 186.180100 | 186.520100 | 189.640185.400 | 44,5488.36 millones | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 184.50018:45 | 185.850186.400 | -1.900-1.02% | 183.700150 | 184.450150 | 186.000181.200 | 8,1391.49 millones | Price Change |
| EINHELL GERMANY VZO O.N.DE0005654933 | 170.40018:23 | 175.800175.800 | -5.400-3.07% | 170.40020 | 173.20020 | 175.800170.000 | 53291,451.400 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 163.10018:43 | 168.000167.350 | -4.250-2.54% | 163.00075 | 163.950100 | 168.000161.550 | 6,8371.13 millones | Price Change |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 158.5018:48 | 160.80161.70 | -3.20-1.98% | 156.7020 | 158.5020 | 160.80151.70 | 1,405218,477.60 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 158.38019:38 | 163.620164.060 | -5.680-3.46% | 158.160120 | 158.340150 | 163.620157.080 | 101,37916.18 millones | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 133.00019:30 | 132.800135.000 | -2.000-1.48% | 133.00040 | 134.40040 | 135.800131.600 | 1,763235,438.400 | Price Change |
| AIRBUSNL0000235190 | 132.16019:36 | 132.960133.860 | -1.700-1.27% | 132.120100 | 132.64091 | 135.180131.340 | 16,0422.14 millones | Price Change |
| REDCARE PHARMACY INH.NL0012044747 | 132.1019:20 | 136.90136.90 | -4.80-3.51% | 132.1041 | 132.7080 | 137.20131.80 | 8,7071.17 millones | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 131.25018:59 | 131.000132.500 | -1.250-0.94% | 131.100100 | 131.550100 | 132.700131.000 | 3,611475,713.200 | Price Change |
| KRONES AG O.N.DE0006335003 | 118.20019:20 | 122.000122.800 | -4.600-3.75% | 117.40050 | 118.20050 | 122.000117.200 | 6,176731,463.200 | Price Change |
| SECUNET SECURITY AG O.N.DE0007276503 | 116.6017:11 | 120.00119.00 | -2.40-2.02% | 115.8030 | 118.4030 | 120.00115.40 | 76088,883.60 | Price Change |
| SYMRISE AG INH. O.N.DE000SYM9999 | 111.20019:09 | 113.700114.100 | -2.900-2.54% | 111.100150 | 111.550150 | 113.900110.900 | 2,848320,650.850 | Price Change |
| HOCHTIEF AGDE0006070006 | 105.60019:37 | 106.100106.400 | -0.800-0.75% | 105.50050 | 106.00050 | 107.300104.600 | 4,734500,005.400 | Price Change |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 103.50019:25 | 105.300106.500 | -3.000-2.82% | 103.400150 | 104.100150 | 106.400103.500 | 11,1901.17 millones | Price Change |
| CEWE STIFT.KGAA O.N.DE0005403901 | 100.20018:28 | 98.00098.000 | +2.200+2.24% | 99.10050 | 100.00040 | 100.20097.100 | 3,603353,694.900 | Price Change |
| MBB SE O.N.DE000A0ETBQ4 | 97.90017:11 | 101.000101.800 | -3.900-3.83% | 98.20050 | 99.00050 | 101.20097.300 | 65164,609 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
