PRIME ALL SH. TR/ DE0007203325
PXAP| 09/07/2024 12:21:00 | Chg. -15.03 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,222.96XXP | -0.21% | 7,237.99 | 7,237.99 | 7,198.56 | 7,237.99 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 769.50011:13 | 765.500767.000 | +2.500+0.33% | 766.00020 | 767.00030 | 770.000765.000 | 4937,555.500 | Markets |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 675.00011:55 | 680.000675.000 | 0.0000.00% | 665.00010 | 675.0005 | 680.000660.000 | 85,375 | Markets |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.00012:27 | 652.000654.000 | -12.000-1.83% | 640.00010 | 644.00010 | 652.000642.000 | 3321,236 | Markets |
| RHEINMETALL AGDE0007030009 | 504.20012:35 | 498.900499.900 | +4.300+0.86% | 503.40040 | 503.80040 | 506.800495.100 | 15,3677.71 mill. | Markets |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 461.50012:27 | 459.000458.900 | +2.600+0.57% | 461.30070 | 461.50070 | 461.800457.500 | 3,5831.65 mill. | Markets |
| HYPOPORT SE NA O.N.DE0005493365 | 319.2011:51 | 303.20302.20 | +17.00+5.63% | 315.4020 | 316.6020 | 325.00302.20 | 1,910606,415.80 | Markets |
| ALLIANZ SE NA O.N.DE0008404005 | 261.40012:34 | 262.000262.500 | -1.100-0.42% | 261.300175 | 261.400575 | 262.600260.600 | 8,7402.29 mill. | Markets |
| LOGWIN AG NAM. O.N.LU1618151879 | 258.0011:25 | 258.00262.00 | -4.00-1.53% | 258.0038 | 262.0013 | 258.00258.00 | 112,838 | Markets |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.50012:22 | 253.000253.800 | -1.300-0.51% | 252.400100 | 252.600100 | 253.800251.600 | 661167,336.300 | Markets |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 239.50012:29 | 239.200238.500 | +1.000+0.42% | 239.500170 | 239.700170 | 239.800238.200 | 3,071735,033.100 | Markets |
| SARTORIUS AG VZO O.N.DE0007165631 | 232.80012:33 | 233.600233.800 | -1.000-0.43% | 232.500100 | 232.800100 | 237.600232.100 | 4,5661.07 mill. | Markets |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 218.80012:29 | 218.700218.300 | +0.500+0.23% | 218.800200 | 218.900250 | 219.500218.000 | 1,813396,409.600 | Markets |
| SARTORIUS AG O.N.DE0007165607 | 188.80012:16 | 186.200186.800 | +2.000+1.07% | 188.20060 | 188.60050 | 189.200186.000 | 25046,974 | Markets |
| SAP SE O.N.DE0007164600 | 187.78012:31 | 187.200187.600 | +0.180+0.10% | 187.660250 | 187.680250 | 188.080185.700 | 15,0072.81 mill. | Markets |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.35012:06 | 187.350187.050 | +0.300+0.16% | 187.150250 | 187.250250 | 188.150186.500 | 633118,840.100 | Markets |
| EINHELL GERMANY VZO O.N.DE0005654933 | 182.00012:14 | 181.800180.000 | +2.000+1.11% | 180.80030 | 182.00030 | 183.600180.000 | 509,125 | Markets |
| SIEMENS AG NA O.N.DE0007236101 | 175.78012:34 | 177.100177.260 | -1.480-0.83% | 175.800180 | 175.820150 | 177.340174.700 | 23,2994.1 mill. | Markets |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 153.5012:29 | 153.40155.80 | -2.30-1.48% | 153.6040 | 154.1030 | 154.80152.50 | 2,269349,200.90 | Markets |
| MERCK KGAA O.N.DE0006599905 | 151.00012:04 | 151.700151.800 | -0.800-0.53% | 151.000300 | 151.050150 | 151.700150.450 | 993150,044.700 | Markets |
| BEIERSDORF AG O.N.DE0005200000 | 139.10012:32 | 137.950138.050 | +1.050+0.76% | 139.100150 | 139.150150 | 139.100137.550 | 69796,443.300 | Markets |
| REDCARE PHARMACY INH.NL0012044747 | 137.5012:30 | 137.50136.70 | +0.80+0.59% | 137.50110 | 138.00110 | 140.20136.60 | 9,7631.35 mill. | Markets |
| AIRBUSNL0000235190 | 134.76012:34 | 136.380136.020 | -1.260-0.93% | 134.68075 | 134.700150 | 136.500133.560 | 12,6401.71 mill. | Markets |
| KRONES AG O.N.DE0006335003 | 125.00012:27 | 123.600124.200 | +0.800+0.64% | 125.00080 | 125.200123 | 125.000123.400 | 1,767220,026 | Markets |
| SECUNET SECURITY AG O.N.DE0007276503 | 123.6011:52 | 121.40120.60 | +3.00+2.49% | 123.6060 | 124.4045 | 125.00120.60 | 56268,908.40 | Markets |
| SYMRISE AG INH. O.N.DE000SYM9999 | 114.55011:49 | 113.500113.350 | +1.200+1.06% | 114.850150 | 114.900350 | 115.000113.000 | 1,244142,213.100 | Markets |
| ATOSS SOFTWARE AGDE0005104400 | 113.80012:32 | 114.200114.400 | -0.600-0.52% | 113.80055 | 114.60055 | 114.400112.400 | 63271,813 | Markets |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 112.50012:28 | 112.800113.500 | -1.000-0.88% | 112.200230 | 112.500220 | 112.900111.600 | 76986,418.300 | Markets |
| AMADEUS FIRE AGDE0005093108 | 108.40012:04 | 109.200108.600 | -0.200-0.18% | 108.60060 | 109.00060 | 109.200108.000 | 24025,995.200 | Markets |
| HOCHTIEF AGDE0006070006 | 107.10012:24 | 107.900107.900 | -0.800-0.74% | 106.800100 | 106.900100 | 108.500106.700 | 1,040111,593.500 | Markets |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 106.65012:35 | 106.300106.900 | -0.250-0.23% | 106.6001,575 | 106.650660 | 107.350106.100 | 13,2091.41 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
