IEX347,542024. 08. 30.353,40351,68-4,14-1,18%----354,70344,9444 14315,34 mill. TradeGate313,009:14313,05315,30-2,30-0,73%311,2520314,3519315,55313,00309 411,25 gettex311,2509:14313,050314,300-3,050-0,97%311,25032314,35032313,050311,25041 248,600 NASDAQ347,54002024. 08. 30.354,7200351,5300-3,9900-1,14%341,7400100359,9900100354,7200344,94001,03 mill.209,2 mill. Cboe US347,472024. 08. 30.350,15351,45-3,98-1,13%346,191--350,75345,0930 7783,14 mill. LSE International Off-book346,722024. 08. 30.351,53354,22------354,72345,283 0871,08 mill. Euronext Milan337,952024. 08. 05.333,85339,35--306,10163--333,85322,8521671 312,90 Frankfurt313,25002024. 08. 30.316,5500316,8500--312,500050314,850050316,5500313,2500144 418,7500 London International268,392024. 05. 03.268,39260,76------269,82263,543734 025,85 Euronext Milan (TAH)255,252024. 05. 24.255,25-------255,25255,252510,50 München312,558:00312,55312,30+0,25+0,08%312,5050314,8550312,55312,5500.00 Berlin313,058:05313,05317,00-3,95-1,25%313,0021314,4021313,05313,0500.00 Düsseldorf312,708:10312,70313,60-0,90-0,29%312,6520314,9020312,70312,7000.00 Hannover312,558:01312,55312,35+0,20+0,06%312,5050314,8550312,55312,5500.00 Hamburg313,058:01313,05312,60+0,45+0,14%313,0020314,3520313,05313,0500.00 Lang & Schwarz311,309:28311,70311,70-0,40-0,13%311,30-314,25-313,15311,05-- Quotrix314,35007:57314,3500318,6000-4,2500-1,33%311,250020314,350020314,3500314,3500-- Stuttgart313,3508:05313,350312,550+0,800+0,26%313,300500314,050500313,350313,350-- Turquoise-------------- Vienna Global Market313,859:05313,85312,90+0,95+0,30%312,2537315,1037313,85313,850-