IEX | 39,5530.08.2024 | 39,5939,46 | +0,09+0,23% | -- | -- | 39,6139,18 | 573.94922,62 Mio. | |
TradeGate | 35,7509:09 | 35,93035,715 | +0,035+0,10% | 35,505144 | 35,775223 | 35,93035,750 | 74626.701,905 | |
NASDAQ | 39,570030.08.2024 | 39,730039,4600 | +0,1100+0,28% | 39,4300200 | 39,80001.000 | 39,730039,1700 | 25,87 Mio.678,56 Mio. | |
Cboe US | 39,5530.08.2024 | 39,6939,46 | +0,09+0,23% | 36,006 | 46,981 | 39,6939,17 | 708.64923,59 Mio. | |
LSE Domestic Off-book | 39,270030.08.2024 | 39,460039,7800 | -- | -- | -- | 39,730039,1700 | 296.18911,69 Mio. | |
London Domestic | 57,500024.05.2024 | 38,340057,5000 | -- | -- | -- | 38,800038,2605 | 4.82518.748,2600 | |
Cboe Europe DXE | 35,9622.08.2024 | 35,9637,45 | -- | -- | -- | 35,9635,96 | 1003.595,50 | |
Xetra | 35,7959:04 | 35,79535,445 | +0,350+0,99% | 35,555184 | 35,890500 | 35,79535,795 | 511.825,545 | |
Cboe Europe BXE | 36,2805.08.2024 | 37,1436,20 | -- | -- | -- | 37,1436,28 | 491.789,52 | |
Euronext Milan | 36,24028.08.2024 | 36,20036,250 | -- | 35,500168 | 35,945336 | 36,20036,200 | 281.013,600 | |
Cboe Europe CXE | 36,2805.08.2024 | 36,2839,28 | -- | -- | -- | 36,2836,28 | 10362,75 | |
Euronext Milan (TAH) | 38,80008.03.2024 | 38,80039,600 | -0,800-2,02% | -- | -- | 38,80038,800 | 277,600 | |
München | 35,8958:05 | 35,89535,895 | 0,0000,00% | 35,5050 | 35,8100 | 35,89535,895 | 00.000 | |
Düsseldorf | 35,7108:10 | 35,71035,510 | +0,200+0,56% | 35,465240 | 35,850240 | 35,71035,710 | 00.000 | |
Berlin | 35,5508:08 | 35,55035,620 | -0,070-0,20% | -- | -- | 35,55035,550 | 00.000 | |
Hannover | 35,6058:01 | 35,60535,350 | +0,255+0,72% | 35,355300 | 35,940300 | 35,60535,605 | 00.000 | |
Frankfurt | 35,575030.08.2024 | 35,420035,5050 | -- | 35,3550300 | 35,9600300 | 35,575035,4200 | 00.0000 | |
Hamburg | 35,7558:01 | 35,75535,435 | +0,320+0,90% | 35,505144 | 35,790223 | 35,75535,755 | 00.000 | |
gettex | 35,7559:13 | 35,75535,655 | +0,100+0,28% | 35,505281 | 35,765281 | 35,75535,755 | -- | |
Lang & Schwarz | 35,5509:25 | 35,39035,390 | +0,160+0,45% | 35,550- | 35,800- | 35,76035,390 | -- | |
London International | 57,5026.04.2024 | 38,3557,50 | -- | -- | -- | 38,5536,46 | 32.093- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 35,85007:57 | 35,850035,7750 | +0,0750+0,21% | 35,5050240 | 35,7750240 | 35,850035,8500 | -- | |
Stuttgart | 35,7708:05 | 35,77035,480 | +0,290+0,82% | 35,7751.500 | 35,7901.500 | 35,77035,770 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 35,799:05 | 35,7935,45 | +0,35+0,97% | 35,46280 | 35,93280 | 35,7935,79 | 0- | |