IEX | 103.9526/07/2024 | 102.55102.65 | +1.30+1.27% | -- | -- | 104.23102.55 | 57,9356.01 mill. | |
TradeGate | 95.88026/07/2024 | 95.88095.920 | -0.040-0.04% | 95.45060 | 96.02060 | 95.88095.880 | 10958.800 | |
NASDAQ | 103.930026/07/2024 | 102.8500102.6300 | +1.3000+1.27% | 103.5000500 | 104.2000500 | 104.2400102.6250 | 1.88 mill.140.15 mill. | |
Cboe US | 103.9926/07/2024 | 102.94102.67 | +1.32+1.29% | -- | 112.631 | 104.22102.77 | 86,3794.88 mill. | |
LSE International Off-book | 103.9826/07/2024 | 103.08103.79 | +0.20+0.19% | -- | -- | 104.04103.07 | 54055,940.30 | |
Stuttgart | 94.75026/07/2024 | 94.75094.860 | -0.110-0.12% | -- | -- | 94.75094.750 | 00.000 | |
München | 94.5726/07/2024 | 94.5795.57 | -1.00-1.05% | -- | -- | 94.5794.57 | 00.00 | |
Bulgaria | 95.0726/07/2024 | 95.0796.86 | -1.79-1.85% | -- | -- | 95.0795.07 | 00.00 | |
Berlin | 94.6426/07/2024 | 94.6495.46 | -0.82-0.86% | 95.10320 | 95.53320 | 94.6494.64 | 00.00 | |
Frankfurt | 93.130026/07/2024 | 93.130094.0200 | -0.8900-0.95% | -- | -- | 93.130093.1300 | 00.0000 | |
Düsseldorf | 95.4726/07/2024 | 94.5695.37 | +0.10+0.10% | -- | -- | 95.4794.56 | 00.00 | |
gettex | 95.46026/07/2024 | 95.04095.260 | +0.200+0.21% | 95.530159 | 95.930159 | 95.46095.040 | -- | |
Lang & Schwarz | 94.92027/07/2024 | 94.92094.920 | 0.0000.00% | 94.920- | 96.840- | 95.01094.920 | -- | |
London International | 131.0223/01/2024 | 131.02130.48 | -- | -- | -- | 115.86114.78 | 465- | |
Quotrix | 94.830026/07/2024 | 94.830095.8200 | -0.9900-1.03% | 95.5400120 | 95.9200120 | 94.830094.8300 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 95.9026/07/2024 | 94.8295.97 | -0.07-0.07% | -- | -- | 95.9094.67 | 0- | |