| IEX | 78.522024-07-26 | 78.8477.86 | +0.66+0.85% | -- | -- | 79.2577.86 | 90,7407.13 mill. | |
| gettex | 72.4202024-07-26 | 72.32072.320 | +0.100+0.14% | 72.20050 | 72.43050 | 72.64071.540 | 634,522.420 | |
| TradeGate | 72.442024-07-26 | 72.4470.90 | +1.54+2.17% | 71.7780 | 72.8680 | 72.4472.44 | 7507.08 | |
| NASDAQ | 78.51002024-07-26 | 78.630077.8400 | +0.6700+0.86% | 78.0600100 | 78.9500100 | 79.340077.7750 | 2.36 mill.143.62 mill. | |
| Cboe US | 78.522024-07-26 | 78.8777.89 | +0.63+0.81% | 72.727 | 101.882 | 79.2277.90 | 71,5652.84 mill. | |
| Stuttgart | 71.3802024-07-26 | 71.38072.330 | -0.950-1.31% | -- | -- | 71.38071.380 | 00.000 | |
| München | 71.372024-07-26 | 71.3769.94 | +1.43+2.04% | -- | -- | 71.3771.37 | 00.00 | |
| Berlin | 72.072024-07-26 | 71.9772.42 | -0.35-0.48% | -- | -- | 72.7671.93 | 00.00 | |
| Frankfurt | 71.45002024-07-26 | 71.450069.9900 | +1.4600+2.09% | -- | -- | 71.450071.4500 | 00.0000 | |
| Lang & Schwarz | 71.592024-07-27 | 71.5971.59 | 0.000.00% | 71.59- | 73.05- | 71.6671.59 | -- | |
| Quotrix | 71.92002024-07-26 | 71.920070.5600 | +1.3600+1.93% | 72.1700140 | 72.4600140 | 71.920071.9200 | -- | |