| IEX | 14.512024-11-08 | 14.9014.92 | -0.41-2.75% | -- | -- | 14.9014.28 | 18,913273,658.08 | |
| Quotrix | 13.80002024-11-08 | 13.800012.7000 | +1.1000+8.66% | 13.5000450 | 13.6000450 | 13.800013.7000 | 1021,397.7000 | |
| gettex | 13.5002024-11-08 | 13.70013.600 | -0.100-0.74% | 13.500100 | 13.600100 | 13.80013.300 | 1031,397.300 | |
| TradeGate | 13.402024-11-08 | 13.7014.10 | -0.70-4.96% | 13.40240 | 13.60230 | 13.7013.40 | 30407.40 | |
| NASDAQ | 14.48002024-11-08 | 14.900014.9000 | -0.4200-2.82% | 14.0600100 | 14.5000200 | 14.955214.2600 | 450,4125.21 mill. | |
| Cboe US | 14.502024-11-08 | 14.4614.90 | -0.40-2.68% | -- | -- | 14.6114.28 | 7,23459,083.47 | |
| München | 13.8002024-11-08 | 13.80012.700 | +1.100+8.66% | -- | -- | 13.80013.800 | 00.000 | |
| Stuttgart | 13.5002024-11-08 | 13.70012.600 | +0.900+7.14% | -- | -- | 13.70013.500 | 00.000 | |
| Hannover | 13.3002024-11-08 | 13.70013.200 | +0.100+0.76% | -- | -- | 13.70013.300 | 00.000 | |
| Berlin | 12.9002024-11-08 | 12.90012.900 | 0.0000.00% | -- | -- | 12.90012.900 | 00.000 | |
| Düsseldorf | 13.6002024-11-08 | 13.60012.400 | +1.200+9.68% | -- | -- | 13.60013.600 | 00.000 | |
| Frankfurt | 13.60002024-11-08 | 13.600013.3000 | +0.3000+2.26% | -- | -- | 13.600013.6000 | 00.0000 | |
| Lang & Schwarz | 13.4001:02 PM | 13.40013.400 | 0.0000.00% | 13.400- | 13.700- | 13.40013.400 | -- | |