| IEX | 80.4730.08.2024 | 80.1780.01 | +0.46+0.57% | -- | -- | 80.7980.15 | 33'2112.67 Mio. | |
| TradeGate | 72.308:45 | 74.2073.30 | -1.00-1.36% | 72.30140 | 74.00136 | 74.2072.30 | 936'881.60 | |
| gettex | 73.2008:39 | 73.20072.600 | +0.600+0.83% | 72.30034 | 73.10034 | 73.20073.200 | 173.200 | |
| NASDAQ | 80.490030.08.2024 | 80.190080.0000 | +0.4900+0.61% | 77.9300100 | 81.0000200 | 80.820080.0400 | 1.75 Mio.90.2 Mio. | |
| Cboe US | 80.5130.08.2024 | 80.3480.03 | +0.48+0.60% | -- | -- | 80.8180.19 | 22'281812'300.11 | |
| Euronext - Amsterdam | 72.60030.08.2024 | 71.90072.000 | +0.600+0.83% | 71.50078 | 73.00010 | 72.90071.900 | 9'162665'186.900 | |
| Madrid | 72.6030.08.2024 | 72.0071.90 | +0.70+0.97% | 73.009 | 73.0040 | 72.6072.00 | 65147'204.50 | |
| Cboe Europe DXE | 72.6030.08.2024 | 72.0072.15 | +0.45+0.62% | -- | -- | 72.7572.00 | 1'01046'092.85 | |
| Turquoise | 72.7530.08.2024 | 72.0072.15 | +0.60+0.83% | -- | -- | 72.8072.00 | 30021'750.95 | |
| Turquoise | 69.8027.08.2024 | 69.8068.20 | +1.60+2.35% | -- | -- | 69.8069.80 | 21615'076.80 | |
| Cboe Europe BXE | 67.0006.08.2024 | 67.0067.40 | -- | -- | -- | 67.0067.00 | 19713'199 | |
| LSE Domestic Off-book | 70.972030.08.2024 | 70.972072.1000 | -- | -- | -- | 70.972070.9720 | 563'974.4320 | |
| London Domestic | 72.400030.08.2024 | 72.600072.0000 | -- | -- | -- | 72.800072.4000 | 433'120.6000 | |
| Cboe Europe CXE | 70.5021.08.2024 | 70.5069.70 | -- | -- | -- | 70.5070.50 | 433'031.50 | |
| Cboe Europe CXE | 72.2029.08.2024 | 72.2069.40 | -- | -- | -- | 72.2072.20 | 11794.20 | |
| Cboe Europe BXE | 72.3029.08.2024 | 72.3072.10 | -- | -- | -- | 72.3072.30 | 10723 | |
| Cboe Europe BXE | 72.2029.08.2024 | 72.2070.20 | -- | -- | -- | 72.2072.20 | 9649.80 | |
| Cboe Europe CXE | 67.4005.08.2024 | 66.9067.50 | -- | -- | -- | 67.5066.90 | 4269.20 | |
| Cboe Europe DXE | 71.9029.08.2024 | 71.9071.80 | -- | -- | -- | 71.9071.90 | 3215.70 | |
| Berlin | 73.308:19 | 73.3073.00 | +0.30+0.41% | 72.10150 | 74.40150 | 73.3073.30 | 00.00 | |
| München | 72.508:00 | 72.5072.40 | +0.10+0.14% | 72.40140 | 74.10136 | 72.5072.50 | 00.00 | |
| Düsseldorf | 72.308:10 | 72.3072.20 | +0.10+0.14% | 72.30160 | 74.20160 | 72.3072.30 | 00.00 | |
| Frankfurt | 72.40008:39 | 72.400073.0000 | -0.6000-0.82% | 72.400010 | 74.100010 | 72.400072.4000 | 00.0000 | |
| Hannover | 72.508:01 | 72.5072.40 | +0.10+0.14% | 72.40140 | 74.10136 | 72.5072.50 | 00.00 | |
| Lang & Schwarz | 72.308:54 | 72.4072.50 | -0.20-0.28% | 72.30- | 74.00- | 72.5072.30 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 73.40007:57 | 73.400072.4000 | +1.0000+1.38% | 72.3000160 | 74.0000160 | 73.400073.4000 | -- | |
| Stuttgart | 71.6008:07 | 71.60072.000 | -0.400-0.56% | 71.600200 | 73.900200 | 71.60071.600 | -- | |