IEX51.0526/07/202450.9250.42+0.63+1.25%----51.3650.59100,0465.11 mill.
TradeGate47.0426/07/202446.7246.46+0.58+1.25%46.8812047.1712047.3646.722,217103,962.70
gettex47.13526/07/202446.59546.595+0.540+1.16%46.95032547.08532547.24046.59533815,892.085
NASDAQ51.050026/07/202450.880050.4300+0.6200+1.23%51.100010051.500010051.360050.58503.97 mill.130.88 mill.
Cboe US51.0526/07/202450.8350.43+0.62+1.23%51.02151.06151.3550.60189,7776.7 mill.
LSE International Off-book51.2726/07/202450.8850.91+0.36+0.70%----51.2750.751,31767,144.63
London International53.5224/05/202453.5254.16------54.2253.202,1545,030.88
Frankfurt46.575026/07/202446.105047.0000-0.4250-0.90%----46.575046.1050663,073.9500
Stuttgart46.50526/07/202446.50546.470+0.035+0.08%----46.50546.50500.000
München46.70026/07/202446.70047.340-0.640-1.35%----46.70046.70000.000
Berlin46.50526/07/202446.50547.100-0.595-1.26%46.88064047.02564046.50546.50500.000
Düsseldorf47.12526/07/202446.43546.895+0.230+0.49%----47.12546.43500.000
Hannover46.47526/07/202446.47546.690-0.215-0.46%----46.47546.47500.000
Lang & Schwarz46.46027/07/202446.46046.4600.0000.00%46.460-47.600-46.46046.460--
Quotrix46.600026/07/202446.600047.2850-0.6850-1.45%46.95001,07047.27001,07046.600046.6000--
Turquoise--------------