IEX | 51.0526/07/2024 | 50.9250.42 | +0.63+1.25% | -- | -- | 51.3650.59 | 100,0465.11 mill. | |
TradeGate | 47.0426/07/2024 | 46.7246.46 | +0.58+1.25% | 46.88120 | 47.17120 | 47.3646.72 | 2,217103,962.70 | |
gettex | 47.13526/07/2024 | 46.59546.595 | +0.540+1.16% | 46.950325 | 47.085325 | 47.24046.595 | 33815,892.085 | |
NASDAQ | 51.050026/07/2024 | 50.880050.4300 | +0.6200+1.23% | 51.1000100 | 51.5000100 | 51.360050.5850 | 3.97 mill.130.88 mill. | |
Cboe US | 51.0526/07/2024 | 50.8350.43 | +0.62+1.23% | 51.021 | 51.061 | 51.3550.60 | 189,7776.7 mill. | |
LSE International Off-book | 51.2726/07/2024 | 50.8850.91 | +0.36+0.70% | -- | -- | 51.2750.75 | 1,31767,144.63 | |
London International | 53.5224/05/2024 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
Frankfurt | 46.575026/07/2024 | 46.105047.0000 | -0.4250-0.90% | -- | -- | 46.575046.1050 | 663,073.9500 | |
Stuttgart | 46.50526/07/2024 | 46.50546.470 | +0.035+0.08% | -- | -- | 46.50546.505 | 00.000 | |
München | 46.70026/07/2024 | 46.70047.340 | -0.640-1.35% | -- | -- | 46.70046.700 | 00.000 | |
Berlin | 46.50526/07/2024 | 46.50547.100 | -0.595-1.26% | 46.880640 | 47.025640 | 46.50546.505 | 00.000 | |
Düsseldorf | 47.12526/07/2024 | 46.43546.895 | +0.230+0.49% | -- | -- | 47.12546.435 | 00.000 | |
Hannover | 46.47526/07/2024 | 46.47546.690 | -0.215-0.46% | -- | -- | 46.47546.475 | 00.000 | |
Lang & Schwarz | 46.46027/07/2024 | 46.46046.460 | 0.0000.00% | 46.460- | 47.600- | 46.46046.460 | -- | |
Quotrix | 46.600026/07/2024 | 46.600047.2850 | -0.6850-1.45% | 46.95001,070 | 47.27001,070 | 46.600046.6000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |