COCA-COLA EU.PA. EO -,01/ GB00BDCPN049 /
| 2024-07-26 10:15:07 AM | Chg. +0.10 | Volume | Bid10:15:12 AM | Ask10:15:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 67.10EUR | +0.15% | 0 Turnover: 0.00 |
66.10Bid Size: 780 | 68.30Ask Size: 750 | 40.43 bill.EUR | 2.49% | 20.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:07 AM | 67.10 | 0 |
| 2024-07-26 | 9:33:05 AM | 67.10 | 0 |
| 2024-07-26 | 9:12:21 AM | 67.10 | 0 |
| 2024-07-26 | 8:05:57 AM | 67.20 | 0 |
| 2024-07-25 | 9:33:04 PM | 67.00 | 0 |
| 2024-07-25 | 8:24:07 PM | 66.90 | 0 |
| 2024-07-25 | 7:27:07 PM | 67.20 | 0 |
| 2024-07-25 | 6:30:06 PM | 67.60 | 0 |
| 2024-07-25 | 5:40:07 PM | 67.40 | 0 |
| 2024-07-25 | 5:00:06 PM | 67.20 | 0 |
| 2024-07-25 | 4:15:07 PM | 68.20 | 0 |
| 2024-07-25 | 3:42:04 PM | 68.10 | 0 |
| 2024-07-25 | 2:50:05 PM | 67.20 | 0 |
All quotes in EUR
