IEX | 142,7304.10.2024 | 141,67140,65 | +2,08+1,48% | -- | -- | 142,91140,60 | 61.3868,71 Mio. | |
TradeGate | 129,34004.10.2024 | 127,300128,000 | +1,340+1,05% | 129,60050 | 130,38050 | 129,340127,300 | 40652.198,780 | |
gettex | 129,70004.10.2024 | 127,420127,560 | +2,140+1,68% | -77 | -77 | 129,700127,420 | 263.333,340 | |
NASDAQ | 142,700004.10.2024 | 141,5700140,6900 | +2,0100+1,43% | 140,3800100 | 145,3800100 | 143,4400140,5500 | 2,13 Mio.162,02 Mio. | |
Cboe US | 142,6804.10.2024 | 141,89140,68 | +2,00+1,42% | 120,012 | -- | 143,22140,61 | 69.2303,93 Mio. | |
LSE International Off-book | 141,8504.10.2024 | 141,57140,65 | +1,20+0,85% | -- | -- | 142,68140,75 | 1.829258.527,33 | |
Cboe Europe DXE | 140,6031.07.2024 | 140,58131,10 | -- | -- | -- | 140,60140,58 | 10514.761,40 | |
Xetra | 128,9404.10.2024 | 129,06128,86 | +0,08+0,06% | -- | -- | 129,92128,94 | 263.377,06 | |
Euronext Milan (TAH) | 125,3606.03.2024 | 125,36128,36 | -3,00-2,34% | -- | -- | 125,36125,36 | 202.507,20 | |
Cboe Europe BXE | 128,4018.09.2024 | 128,40130,94 | -- | -- | -- | 128,40128,40 | 4513,60 | |
Euronext Milan | 128,9204.10.2024 | 126,50128,18 | +0,74+0,58% | -- | -- | 126,50126,50 | 2253 | |
Cboe Europe CXE | 124,0206.03.2024 | 124,02128,00 | -- | -- | -- | 124,02124,02 | 2248,04 | |
Stuttgart | 129,12004.10.2024 | 127,440127,540 | +1,580+1,24% | -- | -- | 129,680127,440 | 00.000 | |
München | 128,0404.10.2024 | 128,04129,28 | -1,24-0,96% | -- | -- | 128,04128,04 | 00.00 | |
Berlin | 127,4004.10.2024 | 127,40129,30 | -1,90-1,47% | 129,46250 | 129,60250 | 127,40127,40 | 00.00 | |
Frankfurt | 127,440004.10.2024 | 127,4400129,2800 | -1,8400-1,42% | -- | -- | 127,4400127,4400 | 00.0000 | |
Düsseldorf | 129,5204.10.2024 | 127,28127,34 | +2,18+1,71% | -- | -- | 129,52127,04 | 00.00 | |
Hannover | 128,9804.10.2024 | 127,46128,62 | +0,36+0,28% | -- | -- | 128,98127,46 | 00.00 | |
Hamburg | 128,9604.10.2024 | 127,42128,60 | +0,36+0,28% | -- | -- | 128,96127,42 | 00.00 | |
Lang & Schwarz | 129,70006.10.2024 | 129,700129,700 | 0,0000,00% | 129,700- | 130,280- | 129,700129,700 | -- | |
London International | 134,8724.05.2024 | 134,87135,34 | -- | -- | -- | 135,54133,82 | 588- | |
Quotrix | 127,760004.10.2024 | 127,7600129,5600 | -1,8000-1,39% | 129,940090 | 130,080090 | 127,7600127,7600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 128,9004.10.2024 | 127,62128,84 | +0,06+0,05% | -- | -- | 129,04127,58 | 0- | |