IEX122.6604/10/2024119.54117.53+5.14+4.37%----122.81118.43276,72733.6 Mio.
TradeGate110.8404/10/2024106.36106.92+3.92+3.67%111.4660112.1260111.26106.2254158,950.26
gettex111.54004/10/2024106.500106.480+5.060+4.75%-179-179111.580106.20039943,732.440
NASDAQ122.690004/10/2024119.5500117.5300+5.1600+4.39%122.6400100122.8800100122.8200118.37005.22 Mio.429.56 Mio.
Cboe US122.7804/10/2024119.70117.57+5.21+4.43%--134.341122.78118.79292,02021.63 Mio.
LSE International Off-book121.3304/10/2024119.00117.59+3.74+3.18%----121.91118.811,929232,683.03
London International124.9524/05/2024121.43124.99------125.30121.081,8306,071.50
Xetra109.8404/10/2024107.50107.42+2.42+2.25%----109.84107.50212,259.22
Frankfurt106.280004/10/2024106.2800104.4400+1.8400+1.76%----106.2800106.2800202,125.6000
Stuttgart106.26004/10/2024106.260106.680-0.420-0.39%----106.260106.26000.000
Berlin111.4604/10/2024106.84106.70+4.76+4.46%----111.46106.1600.00
Düsseldorf110.6004/10/2024106.18106.30+4.30+4.05%----110.60106.1800.00
Hannover109.5204/10/2024106.24107.02+2.50+2.34%----109.52106.2400.00
München106.2604/10/2024106.26104.48+1.78+1.70%----106.26106.2600.00
Lang & Schwarz111.2606/10/2024111.26111.260.000.00%111.26-112.36-111.26111.26--
Quotrix106.840004/10/2024106.8400104.9600+1.8800+1.79%111.2400300111.8800300106.8400106.8400--
Vienna Global Market109.6204/10/2024106.72107.46+2.16+2.01%----109.62106.720-