IEX | 122.6604/10/2024 | 119.54117.53 | +5.14+4.37% | -- | -- | 122.81118.43 | 276,72733.6 Mio. | |
TradeGate | 110.8404/10/2024 | 106.36106.92 | +3.92+3.67% | 111.4660 | 112.1260 | 111.26106.22 | 54158,950.26 | |
gettex | 111.54004/10/2024 | 106.500106.480 | +5.060+4.75% | -179 | -179 | 111.580106.200 | 39943,732.440 | |
NASDAQ | 122.690004/10/2024 | 119.5500117.5300 | +5.1600+4.39% | 122.6400100 | 122.8800100 | 122.8200118.3700 | 5.22 Mio.429.56 Mio. | |
Cboe US | 122.7804/10/2024 | 119.70117.57 | +5.21+4.43% | -- | 134.341 | 122.78118.79 | 292,02021.63 Mio. | |
LSE International Off-book | 121.3304/10/2024 | 119.00117.59 | +3.74+3.18% | -- | -- | 121.91118.81 | 1,929232,683.03 | |
London International | 124.9524/05/2024 | 121.43124.99 | -- | -- | -- | 125.30121.08 | 1,8306,071.50 | |
Xetra | 109.8404/10/2024 | 107.50107.42 | +2.42+2.25% | -- | -- | 109.84107.50 | 212,259.22 | |
Frankfurt | 106.280004/10/2024 | 106.2800104.4400 | +1.8400+1.76% | -- | -- | 106.2800106.2800 | 202,125.6000 | |
Stuttgart | 106.26004/10/2024 | 106.260106.680 | -0.420-0.39% | -- | -- | 106.260106.260 | 00.000 | |
Berlin | 111.4604/10/2024 | 106.84106.70 | +4.76+4.46% | -- | -- | 111.46106.16 | 00.00 | |
Düsseldorf | 110.6004/10/2024 | 106.18106.30 | +4.30+4.05% | -- | -- | 110.60106.18 | 00.00 | |
Hannover | 109.5204/10/2024 | 106.24107.02 | +2.50+2.34% | -- | -- | 109.52106.24 | 00.00 | |
München | 106.2604/10/2024 | 106.26104.48 | +1.78+1.70% | -- | -- | 106.26106.26 | 00.00 | |
Lang & Schwarz | 111.2606/10/2024 | 111.26111.26 | 0.000.00% | 111.26- | 112.36- | 111.26111.26 | -- | |
Quotrix | 106.840004/10/2024 | 106.8400104.9600 | +1.8800+1.79% | 111.2400300 | 111.8800300 | 106.8400106.8400 | -- | |
Vienna Global Market | 109.6204/10/2024 | 106.72107.46 | +2.16+2.01% | -- | -- | 109.62106.72 | 0- | |