| IEX | 3.907,3630.08.2024 | 3.922,973.894,25 | +13,11+0,34% | -- | -- | 3.940,643.885,68 | 11.00443,05 Mio. | |
| TradeGate | 3.540,008:03 | 3.539,003.540,00 | 0,000,00% | 3.531,003 | 3.545,0010 | 3.540,003.539,00 | 517.698 | |
| NASDAQ | 3.909,230030.08.2024 | 3.930,10003.890,8100 | +18,4200+0,47% | 3.678,7600100 | 3.953,1000100 | 3.940,25003.885,7000 | 239.635363,36 Mio. | |
| Cboe US | 3.913,3230.08.2024 | 3.922,793.887,04 | +26,28+0,68% | -- | -- | 3.934,403.896,43 | 10.4079,4 Mio. | |
| London International | 3.526,426.04.2024 | 3.484,23.497,3 | -- | -- | -- | 3.550,03.484,2 | 174486.233,9 | |
| LSE Domestic Off-book | 3.909,220030.08.2024 | 3.907,54003.920,2000 | -- | -- | -- | 3.940,63003.883,6700 | 68266.928,1311 | |
| Xetra | 3.520,0030.08.2024 | 3.500,003.524,00 | -4,00-0,11% | -- | -- | 3.556,003.500,00 | 39137.602 | |
| London Domestic | 3.778,290024.05.2024 | 3.760,00003.793,0000 | -- | -- | -- | 3.802,72003.760,0000 | 6875.218,2900 | |
| Euronext Milan | 3.489,0028.08.2024 | 3.493,003.403,00 | -- | -- | -- | 3.495,003.493,00 | 310.483 | |
| Euronext Milan (TAH) | 3.675,0017.07.2024 | 3.675,003.755,00 | -80,00-2,13% | -- | -- | 3.675,003.675,00 | 27.350 | |
| Cboe Europe CXE | 3.694,0001.07.2024 | 3.694,003.479,00 | -- | -- | -- | 3.694,003.694,00 | 13.694 | |
| Cboe Europe DXE | 3.544,0030.08.2024 | 3.544,003.524,00 | +20,00+0,57% | -- | -- | 3.544,003.544,00 | 13.544 | |
| Frankfurt | 3.531,00008:31 | 3.531,00003.514,0000 | +17,0000+0,48% | 3.531,000020 | 3.545,000020 | 3.531,00003.531,0000 | 13.531 | |
| Cboe Europe BXE | 3.132,0002.08.2024 | 3.132,002.572,00 | -- | -- | -- | 3.132,003.132,00 | 13.132 | |
| München | 3.531,008:05 | 3.531,003.520,00 | +11,00+0,31% | 3.531,004 | 3.545,0010 | 3.531,003.531,00 | 00.00 | |
| Berlin | 3.530,008:08 | 3.530,003.518,00 | +12,00+0,34% | -- | -- | 3.530,003.530,00 | 00.00 | |
| Hannover | 3.531,008:26 | 3.531,003.523,00 | +8,00+0,23% | 3.531,003 | 3.545,0010 | 3.531,003.531,00 | 00.00 | |
| Hamburg | 3.531,008:10 | 3.531,003.523,00 | +8,00+0,23% | 3.531,003 | 3.545,0010 | 3.531,003.531,00 | 00.00 | |
| Düsseldorf | 3.530,008:10 | 3.530,003.516,00 | +14,00+0,40% | 3.530,0010 | 3.545,0010 | 3.530,003.530,00 | 00.00 | |
| gettex | 3.531,0008:10 | 3.531,0003.543,000 | -12,000-0,34% | 3.531,0006 | 3.545,0006 | 3.531,0003.531,000 | -- | |
| Lang & Schwarz | 3.531,009:03 | 3.525,003.525,00 | +6,00+0,17% | 3.531,00- | 3.545,00- | 3.536,003.525,00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 3.535,00007:57 | 3.535,00003.530,0000 | +5,0000+0,14% | 3.531,000010 | 3.545,000010 | 3.535,00003.535,0000 | -- | |
| Stuttgart | 3.531,0008:05 | 3.531,0003.517,000 | +14,000+0,40% | 3.531,00020 | 3.545,00020 | 3.531,0003.531,000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 3.520,0030.08.2024 | 3.534,003.522,00 | -2,00-0,06% | -- | -- | 3.550,003.520,00 | 0- | |