GlobalFoundries/ KYG393871085 /
| 2024-11-07 9:40:09 PM | Chg. -1.640 | Volume | Bid2024-11-07 | Ask2024-11-07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.880EUR | -3.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 23.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:09 PM | 41.880 | 0 |
| 2024-11-07 | 8:08:15 PM | 41.550 | 0 |
| 2024-11-07 | 6:35:13 PM | 41.310 | 0 |
| 2024-11-07 | 4:58:03 PM | 42.280 | 0 |
| 2024-11-07 | 3:36:16 PM | 43.010 | 0 |
| 2024-11-07 | 2:10:15 PM | 43.490 | 0 |
| 2024-11-07 | 1:05:09 PM | 43.450 | 0 |
| 2024-11-07 | 12:12:08 PM | 43.450 | 0 |
| 2024-11-07 | 10:50:04 AM | 43.550 | 0 |
| 2024-11-07 | 10:10:12 AM | 43.500 | 0 |
| 2024-11-07 | 9:10:07 AM | 43.780 | 0 |
| 2024-11-07 | 8:14:03 AM | 43.780 | 0 |
| 2024-11-06 | 9:40:04 PM | 43.520 | 0 |
All quotes in EUR
