IEX128.6330/08/2024127.61126.52+2.11+1.67%----129.72126.77112,67514.43 mill.
TradeGate116.9630/08/2024117.62114.36--115.2278116.9477117.62116.96424,916.94
NASDAQ128.710030/08/2024127.7400126.5300+2.1800+1.72%127.9100100128.9900100129.7500126.74003.63 mill.320.46 mill.
Cboe US128.6430/08/2024127.40126.54+2.10+1.66%----129.73126.7898,0546.48 mill.
Euronext Milan (TAH)102.8803/07/2024102.88-------102.88102.885514.40
München115.508:05115.50115.18+0.32+0.28%115.2680116.9880115.50115.5000.00
Berlin115.508:08115.50113.54+1.96+1.73%115.2478116.9677115.50115.5000.00
Düsseldorf115.349:10115.48114.70+0.64+0.56%115.2690117.0290115.48115.3400.00
Frankfurt115.26008:15115.2600115.3400-0.0800-0.07%115.040044117.160043115.2600115.260000.0000
Euronext Milan114.74-----112.80443------
gettex115.4409:13115.440115.560-0.120-0.10%115.220129116.940129115.440115.440--
Lang & Schwarz115.229:29114.58114.58+0.64+0.56%115.22-116.96-115.64114.58--
Quotrix116.48007:57116.4800114.3800+2.1000+1.84%115.220090116.940090116.4800116.4800--
Stuttgart115.5008:08115.500113.540+1.960+1.73%115.240700116.960700115.500115.500--