IEX | 128.6330/08/2024 | 127.61126.52 | +2.11+1.67% | -- | -- | 129.72126.77 | 112,67514.43 mill. | |
TradeGate | 116.9630/08/2024 | 117.62114.36 | -- | 115.2278 | 116.9477 | 117.62116.96 | 424,916.94 | |
NASDAQ | 128.710030/08/2024 | 127.7400126.5300 | +2.1800+1.72% | 127.9100100 | 128.9900100 | 129.7500126.7400 | 3.63 mill.320.46 mill. | |
Cboe US | 128.6430/08/2024 | 127.40126.54 | +2.10+1.66% | -- | -- | 129.73126.78 | 98,0546.48 mill. | |
Euronext Milan (TAH) | 102.8803/07/2024 | 102.88- | -- | -- | -- | 102.88102.88 | 5514.40 | |
München | 115.508:05 | 115.50115.18 | +0.32+0.28% | 115.2680 | 116.9880 | 115.50115.50 | 00.00 | |
Berlin | 115.508:08 | 115.50113.54 | +1.96+1.73% | 115.2478 | 116.9677 | 115.50115.50 | 00.00 | |
Düsseldorf | 115.349:10 | 115.48114.70 | +0.64+0.56% | 115.2690 | 117.0290 | 115.48115.34 | 00.00 | |
Frankfurt | 115.26008:15 | 115.2600115.3400 | -0.0800-0.07% | 115.040044 | 117.160043 | 115.2600115.2600 | 00.0000 | |
Euronext Milan | 114.74- | -- | -- | 112.80443 | -- | -- | -- | |
gettex | 115.4409:13 | 115.440115.560 | -0.120-0.10% | 115.220129 | 116.940129 | 115.440115.440 | -- | |
Lang & Schwarz | 115.229:29 | 114.58114.58 | +0.64+0.56% | 115.22- | 116.96- | 115.64114.58 | -- | |
Quotrix | 116.48007:57 | 116.4800114.3800 | +2.1000+1.84% | 115.220090 | 116.940090 | 116.4800116.4800 | -- | |
Stuttgart | 115.5008:08 | 115.500113.540 | +1.960+1.73% | 115.240700 | 116.960700 | 115.500115.500 | -- | |