CDW CORP. DL-,01/ US12514G1085 /
| 2024-08-30 6:43:05 PM | Chg. -0.80 | Volume | Bid7:05:18 PM | Ask7:05:18 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.00EUR | -0.39% | 0 Turnover: 0.00 |
199.50Bid Size: 170 | 205.70Ask Size: 160 | 32.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:43:05 PM | 202.00 | 0 |
| 2024-08-30 | 5:42:12 PM | 202.00 | 0 |
| 2024-08-30 | 5:12:08 PM | 202.30 | 0 |
| 2024-08-30 | 4:38:15 PM | 203.00 | 0 |
| 2024-08-30 | 3:39:26 PM | 202.30 | 0 |
| 2024-08-30 | 2:45:02 PM | 201.70 | 0 |
| 2024-08-30 | 1:55:17 PM | 201.80 | 0 |
| 2024-08-30 | 1:08:04 PM | 201.60 | 0 |
| 2024-08-30 | 12:22:08 PM | 201.70 | 0 |
| 2024-08-30 | 11:58:20 AM | 201.60 | 0 |
| 2024-08-30 | 11:00:08 AM | 201.60 | 0 |
| 2024-08-30 | 10:18:18 AM | 201.50 | 0 |
| 2024-08-30 | 9:50:08 AM | 201.40 | 0 |
All quotes in EUR
