IEX269.098/30/2024269.49265.78+3.31+1.25%----270.52265.8350,24513.47 mill.
TradeGate242.2009:14 AM242.100242.850-0.650-0.27%241.05062242.80062242.200242.100174,116.700
NASDAQ268.93008/30/2024269.1300265.6300+3.3000+1.24%266.5600200271.0000100270.5600265.87002.02 mill.378.48 mill.
Cboe US269.198/30/2024269.54265.80+3.39+1.28%--327.001270.18265.9962,6677.7 mill.
LSE International Off-book266.628/30/2024270.00267.59------270.19265.6318,5674.93 mill.
London International290.005/17/2024290.00292.92------290.26288.6570088,450
Stuttgart242.1508:01 AM242.150242.850-0.700-0.29%241.2002,300242.8502,300242.150242.150102,421.500
Frankfurt244.20008:02 AM244.2000241.8000+2.4000+0.99%241.800030243.550030244.2000244.200051,221
Berlin241.958:08 AM241.95240.15+1.80+0.75%241.2062243.0062241.95241.9500.00
München242.258:05 AM242.25240.05+2.20+0.92%241.2060242.9560242.25242.2500.00
Düsseldorf241.858:10 AM241.85241.35+0.50+0.21%241.1070243.3570241.85241.8500.00
Hannover242.258:01 AM242.25241.95+0.30+0.12%241.2562243.0062242.25242.2500.00
gettex242.2509:13 AM242.250242.900-0.650-0.27%241.00063242.80063242.250242.250--
Lang & Schwarz241.059:27 AM241.20241.20-0.15-0.06%241.05-242.80-242.30240.90--
Quotrix243.10007:57 AM243.1000241.0000+2.1000+0.87%241.050070242.800070243.1000243.1000--
Turquoise--------------
Vienna Global Market242.759:05 AM242.75241.70+1.05+0.43%240.7035243.5035242.75242.750-