IEX | 269.098/30/2024 | 269.49265.78 | +3.31+1.25% | -- | -- | 270.52265.83 | 50,24513.47 mill. | |
TradeGate | 242.2009:14 AM | 242.100242.850 | -0.650-0.27% | 241.05062 | 242.80062 | 242.200242.100 | 174,116.700 | |
NASDAQ | 268.93008/30/2024 | 269.1300265.6300 | +3.3000+1.24% | 266.5600200 | 271.0000100 | 270.5600265.8700 | 2.02 mill.378.48 mill. | |
Cboe US | 269.198/30/2024 | 269.54265.80 | +3.39+1.28% | -- | 327.001 | 270.18265.99 | 62,6677.7 mill. | |
LSE International Off-book | 266.628/30/2024 | 270.00267.59 | -- | -- | -- | 270.19265.63 | 18,5674.93 mill. | |
London International | 290.005/17/2024 | 290.00292.92 | -- | -- | -- | 290.26288.65 | 70088,450 | |
Stuttgart | 242.1508:01 AM | 242.150242.850 | -0.700-0.29% | 241.2002,300 | 242.8502,300 | 242.150242.150 | 102,421.500 | |
Frankfurt | 244.20008:02 AM | 244.2000241.8000 | +2.4000+0.99% | 241.800030 | 243.550030 | 244.2000244.2000 | 51,221 | |
Berlin | 241.958:08 AM | 241.95240.15 | +1.80+0.75% | 241.2062 | 243.0062 | 241.95241.95 | 00.00 | |
München | 242.258:05 AM | 242.25240.05 | +2.20+0.92% | 241.2060 | 242.9560 | 242.25242.25 | 00.00 | |
Düsseldorf | 241.858:10 AM | 241.85241.35 | +0.50+0.21% | 241.1070 | 243.3570 | 241.85241.85 | 00.00 | |
Hannover | 242.258:01 AM | 242.25241.95 | +0.30+0.12% | 241.2562 | 243.0062 | 242.25242.25 | 00.00 | |
gettex | 242.2509:13 AM | 242.250242.900 | -0.650-0.27% | 241.00063 | 242.80063 | 242.250242.250 | -- | |
Lang & Schwarz | 241.059:27 AM | 241.20241.20 | -0.15-0.06% | 241.05- | 242.80- | 242.30240.90 | -- | |
Quotrix | 243.10007:57 AM | 243.1000241.0000 | +2.1000+0.87% | 241.050070 | 242.800070 | 243.1000243.1000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 242.759:05 AM | 242.75241.70 | +1.05+0.43% | 240.7035 | 243.5035 | 242.75242.75 | 0- | |