IEX | 225.558/30/2024 | 224.44223.09 | +2.47+1.10% | -- | -- | 226.62223.11 | 48,27710.84 mill. | |
TradeGate | 202.808:45 AM | 202.80206.20 | -3.40-1.65% | 202.7074 | 204.7074 | 202.80202.80 | 367,300.80 | |
NASDAQ | 225.64008/30/2024 | 224.4800223.1200 | +2.5200+1.13% | 224.7300100 | 226.3500100 | 226.6400223.0900 | 1.44 mill.235.47 mill. | |
Cboe US | 225.478/30/2024 | 224.83222.88 | +2.59+1.16% | -- | -- | 226.34223.43 | 29,1293.08 mill. | |
München | 203.108:05 AM | 203.10202.60 | +0.50+0.25% | 202.8050 | 204.7050 | 203.10203.10 | 00.00 | |
Berlin | 203.908:19 AM | 203.90202.70 | +1.20+0.59% | 199.90120 | 207.80110 | 203.90203.90 | 00.00 | |
Hannover | 203.208:01 AM | 203.20201.50 | +1.70+0.84% | 202.8074 | 204.7074 | 203.20203.20 | 00.00 | |
Düsseldorf | 202.908:11 AM | 202.90201.10 | +1.80+0.90% | 202.9060 | 205.0060 | 202.90202.90 | 00.00 | |
Frankfurt | 203.10008:05 AM | 203.1000203.2000 | -0.1000-0.05% | 202.800030 | 204.700030 | 203.1000203.1000 | 00.0000 | |
gettex | 202.9008:39 AM | 202.900203.700 | -0.800-0.39% | 202.70049 | 204.70049 | 202.900202.900 | -- | |
Lang & Schwarz | 202.709:01 AM | 202.60202.60 | +0.10+0.05% | 202.70- | 204.70- | 203.30202.30 | -- | |
Quotrix | 204.20007:57 AM | 204.2000201.7000 | +2.5000+1.24% | 202.700060 | 204.700060 | 204.2000204.2000 | -- | |
Stuttgart | 203.0008:08 AM | 203.000200.700 | +2.300+1.15% | 202.8001,000 | 204.7001,000 | 203.000203.000 | -- | |