| IEX | 69.3130.08.2024 | 70.1669.60 | -0.29-0.42% | -- | -- | 70.4169.00 | 131'2889.12 Mio. | |
| gettex | 62.2608:59 | 62.50062.560 | -0.300-0.48% | 62.190264 | 62.650264 | 62.72062.260 | 1157'164.740 | |
| TradeGate | 62.508:22 | 62.4262.92 | -0.42-0.67% | 62.17241 | 62.63239 | 62.5062.42 | 955'931.10 | |
| NASDAQ | 69.340030.08.2024 | 70.000069.6200 | -0.2800-0.40% | 69.3100300 | 69.75003'300 | 70.430068.9900 | 4.61 Mio.224.69 Mio. | |
| Cboe US | 69.3430.08.2024 | 69.8769.62 | -0.28-0.40% | 69.309 | 90.005 | 70.3969.01 | 129'3844.49 Mio. | |
| LSE International Off-book | 69.4630.08.2024 | 69.6270.36 | -- | -- | -- | 70.3969.00 | 29'3082.04 Mio. | |
| Xetra | 62.9830.08.2024 | 62.8563.39 | -0.41-0.65% | -- | -- | 63.5562.50 | 28117'712.75 | |
| London International | 126.0313.05.2024 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1'7433'654.87 | |
| München | 62.428:00 | 62.4262.94 | -0.52-0.83% | 62.2688 | 62.7288 | 62.4262.42 | 00.00 | |
| Berlin | 62.398:08 | 62.3962.82 | -0.43-0.68% | 62.26241 | 62.72239 | 62.3962.39 | 00.00 | |
| Frankfurt | 62.44008:20 | 62.440062.8500 | -0.4100-0.65% | 62.390050 | 62.850050 | 62.440062.4400 | 00.0000 | |
| Düsseldorf | 62.358:10 | 62.3562.88 | -0.53-0.84% | 62.21250 | 62.81250 | 62.3562.35 | 00.00 | |
| Hannover | 62.438:01 | 62.4362.95 | -0.52-0.83% | 62.26241 | 62.72239 | 62.4362.43 | 00.00 | |
| Hamburg | 62.428:01 | 62.4262.96 | -0.54-0.86% | 62.26241 | 62.72239 | 62.4262.42 | 00.00 | |
| Lang & Schwarz | 62.189:12 | 62.2462.24 | -0.06-0.10% | 62.18- | 62.64- | 62.4762.18 | -- | |
| Quotrix | 62.66007:57 | 62.660063.0400 | -0.3800-0.60% | 62.1700242 | 62.6300242 | 62.660062.6600 | -- | |
| Stuttgart | 62.4508:00 | 62.45062.760 | -0.310-0.49% | 62.280241 | 62.700239 | 62.45062.450 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 62.8730.08.2024 | 62.9763.48 | -0.61-0.96% | -- | -- | 63.4262.81 | 0- | |