CISCO SYSTEMS DL-,001/ US17275R1023 /
| 2024-10-04 9:48:27 PM | Chg. +0.550 | Volume | Bid2024-10-04 | Ask2024-10-04 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.065EUR | +1.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 191.8 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:27 PM | 48.065 | 0 |
| 2024-10-04 | 8:21:06 PM | 47.890 | 0 |
| 2024-10-04 | 7:35:09 PM | 47.935 | 0 |
| 2024-10-04 | 7:05:05 PM | 48.000 | 0 |
| 2024-10-04 | 6:24:07 PM | 47.940 | 0 |
| 2024-10-04 | 5:40:14 PM | 47.895 | 0 |
| 2024-10-04 | 5:18:14 PM | 48.015 | 0 |
| 2024-10-04 | 4:16:09 PM | 47.850 | 0 |
| 2024-10-04 | 4:03:08 PM | 47.890 | 0 |
| 2024-10-04 | 3:36:33 PM | 48.130 | 0 |
| 2024-10-04 | 2:05:09 PM | 47.550 | 0 |
| 2024-10-04 | 1:14:09 PM | 47.400 | 0 |
| 2024-10-04 | 12:12:24 PM | 47.395 | 0 |
All quotes in EUR
