IEX | 50,522024. 08. 30. | 50,5550,40 | +0,12+0,24% | -- | -- | 50,6850,07 | 376 68419 mill. | |
TradeGate | 45,7409:17 | 45,63545,660 | +0,080+0,18% | 45,580440 | 45,745440 | 45,74045,470 | 50823 166,380 | |
gettex | 45,7459:29 | 45,50545,740 | +0,005+0,01% | 45,580436 | 45,745436 | 45,75045,500 | 773 514,730 | |
NASDAQ | 50,54002024. 08. 30. | 50,550050,3900 | +0,1500+0,30% | 50,3600500 | 50,5600400 | 50,685050,0700 | 15,62 mill.568,48 mill. | |
Cboe US | 50,522024. 08. 30. | 50,5850,40 | +0,12+0,24% | 49,851 | 51,382 | 50,6850,07 | 472 81919,84 mill. | |
LSE Domestic Off-book | 50,27002024. 08. 30. | 50,550050,4700 | -- | 47,8000375 | 53,1000375 | 50,672350,0995 | 8 555430 961,6082 | |
Euronext Milan | 45,4352024. 08. 30. | 45,52045,770 | -- | 45,475742 | 45,700400 | 45,52045,510 | 2 950134 268,500 | |
London International | 47,902024. 04. 26. | 47,6548,00 | -- | -- | -- | 48,2647,65 | 9 054100 917,70 | |
Stuttgart | 45,6508:44 | 45,58545,380 | +0,270+0,59% | 45,5201 500 | 45,6601 500 | 45,65045,585 | 1 14052 037,500 | |
Xetra | 45,5709:04 | 45,57045,385 | +0,185+0,41% | 45,54567 | 45,660891 | 45,57045,570 | 49022 329,300 | |
Hong Kong SE | 250,002024. 05. 28. | 250,00250,00 | -- | -- | -- | 250,00250,00 | 8020 000 | |
Cboe Europe DXE | 45,432024. 08. 30. | 45,5745,77 | -- | 45,45300 | 45,7375 | 45,6545,43 | 813 691,21 | |
Euronext Milan (TAH) | 42,7752024. 06. 07. | 42,77543,620 | -0,845-1,94% | -- | -- | 42,77542,775 | 502 138,750 | |
Cboe Europe BXE | 45,582024. 08. 30. | 45,5845,62 | -- | 45,45300 | 45,7375 | 45,5845,58 | 391 777,43 | |
Cboe Europe CXE | 45,772024. 08. 29. | 45,7745,33 | -- | 45,45300 | 45,7375 | 45,7745,77 | 5228,85 | |
Euronext - Brüssel | 53,0602023. 09. 22. | 53,06055,480 | -- | -- | -- | 53,06053,060 | 153,060 | |
London Domestic | 45,95002024. 07. 09. | 46,200046,1500 | -- | 47,8000375 | 53,1000375 | 46,200046,2000 | 146,2000 | |
München | 45,4558:37 | 45,45545,410 | +0,045+0,10% | 45,560440 | 45,770440 | 45,45545,455 | 00.000 | |
Berlin | 45,5758:18 | 45,57545,490 | +0,085+0,19% | 45,2052 400 | 46,1202 300 | 45,57545,575 | 00.000 | |
Düsseldorf | 45,4708:10 | 45,47045,405 | +0,065+0,14% | 45,505150 | 45,820150 | 45,47045,470 | 00.000 | |
Bulgaria | 42,292024. 08. 07. | 42,2941,54 | +0,75+1,81% | -- | -- | 42,2942,29 | 00.00 | |
Frankfurt | 45,52508:07 | 45,525045,4300 | +0,0950+0,21% | 45,4600180 | 45,7850180 | 45,525045,5250 | 00.0000 | |
Hannover | 45,5108:10 | 45,51045,435 | +0,075+0,17% | 45,560440 | 45,770440 | 45,51045,510 | 00.000 | |
Hamburg | 45,5158:10 | 45,51545,425 | +0,090+0,20% | 45,560440 | 45,770440 | 45,51545,515 | 00.000 | |
Lang & Schwarz | 45,5759:29 | 45,48545,485 | +0,090+0,20% | 45,575- | 45,635- | 45,63545,465 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 45,66507:57 | 45,665045,5050 | +0,1600+0,35% | 45,5800150 | 45,7450150 | 45,665045,6650 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 45,639:05 | 45,6345,40 | +0,23+0,51% | 45,47198 | 45,72198 | 45,6345,63 | 0- | |