IEX50,522024. 08. 30.50,5550,40+0,12+0,24%----50,6850,07376 68419 mill.
TradeGate45,7409:1745,63545,660+0,080+0,18%45,58044045,74544045,74045,47050823 166,380
gettex45,7459:2945,50545,740+0,005+0,01%45,58043645,74543645,75045,500773 514,730
NASDAQ50,54002024. 08. 30.50,550050,3900+0,1500+0,30%50,360050050,560040050,685050,070015,62 mill.568,48 mill.
Cboe US50,522024. 08. 30.50,5850,40+0,12+0,24%49,85151,38250,6850,07472 81919,84 mill.
LSE Domestic Off-book50,27002024. 08. 30.50,550050,4700--47,800037553,100037550,672350,09958 555430 961,6082
Euronext Milan45,4352024. 08. 30.45,52045,770--45,47574245,70040045,52045,5102 950134 268,500
London International47,902024. 04. 26.47,6548,00------48,2647,659 054100 917,70
Stuttgart45,6508:4445,58545,380+0,270+0,59%45,5201 50045,6601 50045,65045,5851 14052 037,500
Xetra45,5709:0445,57045,385+0,185+0,41%45,5456745,66089145,57045,57049022 329,300
Hong Kong SE250,002024. 05. 28.250,00250,00------250,00250,008020 000
Cboe Europe DXE45,432024. 08. 30.45,5745,77--45,4530045,737545,6545,43813 691,21
Euronext Milan (TAH)42,7752024. 06. 07.42,77543,620-0,845-1,94%----42,77542,775502 138,750
Cboe Europe BXE45,582024. 08. 30.45,5845,62--45,4530045,737545,5845,58391 777,43
Cboe Europe CXE45,772024. 08. 29.45,7745,33--45,4530045,737545,7745,775228,85
Euronext - Brüssel53,0602023. 09. 22.53,06055,480------53,06053,060153,060
London Domestic45,95002024. 07. 09.46,200046,1500--47,800037553,100037546,200046,2000146,2000
München45,4558:3745,45545,410+0,045+0,10%45,56044045,77044045,45545,45500.000
Berlin45,5758:1845,57545,490+0,085+0,19%45,2052 40046,1202 30045,57545,57500.000
Düsseldorf45,4708:1045,47045,405+0,065+0,14%45,50515045,82015045,47045,47000.000
Bulgaria42,292024. 08. 07.42,2941,54+0,75+1,81%----42,2942,2900.00
Frankfurt45,52508:0745,525045,4300+0,0950+0,21%45,460018045,785018045,525045,525000.0000
Hannover45,5108:1045,51045,435+0,075+0,17%45,56044045,77044045,51045,51000.000
Hamburg45,5158:1045,51545,425+0,090+0,20%45,56044045,77044045,51545,51500.000
Lang & Schwarz45,5759:2945,48545,485+0,090+0,20%45,575-45,635-45,63545,465--
LSE International Off-book--------------
Quotrix45,66507:5745,665045,5050+0,1600+0,35%45,580015045,745015045,665045,6650--
Turquoise--------------
Vienna Global Market45,639:0545,6345,40+0,23+0,51%45,4719845,7219845,6345,630-