| IEX | 207.838/30/2024 | 207.82207.51 | +0.32+0.15% | -- | -- | 208.69205.32 | 38,9268.07 mill. | |
| TradeGate | 188.3808/30/2024 | 186.680187.540 | -- | 186.76081 | 187.98043 | 188.940186.680 | 620116,748.580 | |
| NASDAQ | 207.91008/30/2024 | 207.9800207.5100 | +0.4000+0.19% | 207.1400100 | 208.2400100 | 208.7500205.3000 | 1.92 mill.257.05 mill. | |
| Cboe US | 207.818/30/2024 | 208.03207.54 | +0.27+0.13% | 188.921 | -- | 208.66205.36 | 95,92211.95 mill. | |
| Xetra | 187.368/30/2024 | 187.60186.10 | +1.26+0.68% | -- | -- | 188.20187.36 | 19035,730.30 | |
| Euronext Milan | 185.008/28/2024 | 184.78180.06 | -- | -- | -- | 185.68184.78 | 162,966.38 | |
| Euronext Milan (TAH) | 184.425/7/2024 | 184.42182.56 | +1.86+1.02% | -- | -- | 184.42184.42 | 5922.10 | |
| Vienna Global Market | 187.348/30/2024 | 187.30186.14 | +1.20+0.64% | -- | -- | 188.16187.18 | 1188.04 | |
| München | 187.188:00 AM | 187.18187.02 | +0.16+0.09% | 186.8029 | 187.9829 | 187.18187.18 | 00.00 | |
| Berlin | 187.048:08 AM | 187.04186.62 | +0.42+0.23% | 186.8081 | 188.6880 | 187.04187.04 | 00.00 | |
| Frankfurt | 186.94008:08 AM | 186.9400187.3000 | -0.3600-0.19% | 186.900050 | 188.800050 | 186.9400186.9400 | 00.0000 | |
| Düsseldorf | 186.828:10 AM | 186.82186.14 | +0.68+0.37% | 186.7640 | 188.1840 | 186.82186.82 | 00.00 | |
| Hannover | 187.208:01 AM | 187.20187.08 | +0.12+0.06% | 186.8081 | 187.9843 | 187.20187.20 | 00.00 | |
| Hamburg | 187.188:01 AM | 187.18187.10 | +0.08+0.04% | 186.8081 | 187.9843 | 187.18187.18 | 00.00 | |
| gettex | 186.9408:39 AM | 186.940187.200 | -0.260-0.14% | 186.76060 | 187.98060 | 186.940186.940 | -- | |
| Lang & Schwarz | 186.7609:01 AM | 186.280186.280 | +0.480+0.26% | 186.760- | 188.080- | 187.500186.280 | -- | |
| Quotrix | 188.14007:57 AM | 188.1400187.5800 | +0.5600+0.30% | 186.760040 | 187.980040 | 188.1400188.1400 | -- | |
| Stuttgart | 187.0608:08 AM | 187.060186.680 | +0.380+0.20% | 186.8402,000 | 187.9602,000 | 187.060187.060 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |