IEX | 204.6130/08/2024 | 205.23204.87 | -0.26-0.13% | -- | -- | 206.19202.84 | 43,5008.89 mill. | |
gettex | 185.3509:13 | 185.650185.100 | +0.250+0.14% | 184.50054 | 185.45054 | 185.650185.350 | 3556.950 | |
TradeGate | 185.4009:30 | 185.400184.850 | +0.550+0.30% | 184.50028 | 185.45054 | 185.400185.400 | 3556.200 | |
NASDAQ | 204.760030/08/2024 | 205.8200204.8200 | -0.0600-0.03% | 202.0000500 | 212.0000200 | 205.8800202.8500 | 879,061114.11 mill. | |
Cboe US | 204.7830/08/2024 | 204.41204.86 | -0.08-0.04% | -- | 325.001 | 205.58203.16 | 18,2421.33 mill. | |
London International | 218.7524/05/2024 | 218.00218.48 | -- | -- | -- | 219.33217.25 | 1,014110,398.48 | |
LSE International Off-book | 203.5730/08/2024 | 204.92205.90 | -- | -- | -- | 206.12203.10 | 508103,778.43 | |
Euronext Milan | 185.1029/08/2024 | 184.45182.75 | -- | 183.95133 | 185.95166 | 184.45184.45 | 81,475.60 | |
Euronext Milan (TAH) | 201.3030/05/2024 | 201.30213.10 | -11.80-5.54% | -- | -- | 201.30201.30 | 51,006.50 | |
Xetra | 186.159:04 | 186.20183.80 | +2.35+1.28% | 184.1560 | 185.6536 | 186.20186.15 | 4744.70 | |
München | 184.408:00 | 184.40183.90 | +0.50+0.27% | 184.5028 | 185.3554 | 184.40184.40 | 00.00 | |
Berlin | 185.008:18 | 185.00184.35 | +0.65+0.35% | 184.00290 | 185.80280 | 185.00185.00 | 00.00 | |
Frankfurt | 183.85008:59 | 183.8500184.8000 | -0.9500-0.51% | 183.750020 | 185.300020 | 183.8500183.8500 | 00.0000 | |
Düsseldorf | 184.258:10 | 184.25183.50 | +0.75+0.41% | 184.4560 | 185.4560 | 184.25184.25 | 00.00 | |
Hannover | 184.458:01 | 184.45183.90 | +0.55+0.30% | 184.5028 | 185.3554 | 184.45184.45 | 00.00 | |
Hamburg | 184.458:01 | 184.45183.90 | +0.55+0.30% | 184.5028 | 185.3554 | 184.45184.45 | 00.00 | |
Lang & Schwarz | 184.5009:31 | 184.550184.550 | -0.050-0.03% | 184.500- | 185.450- | 184.550184.000 | -- | |
Quotrix | 185.20007:57 | 185.2000185.3500 | -0.1500-0.08% | 184.500060 | 185.450060 | 185.2000185.2000 | -- | |
Stuttgart | 184.3508:05 | 184.350183.500 | +0.850+0.46% | 184.550500 | 185.300500 | 184.350184.350 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 184.959:05 | 184.95183.65 | +1.30+0.71% | 184.2047 | 185.6547 | 184.95184.95 | 0- | |