IEX204.6130/08/2024205.23204.87-0.26-0.13%----206.19202.8443,5008.89 mill.
gettex185.3509:13185.650185.100+0.250+0.14%184.50054185.45054185.650185.3503556.950
TradeGate185.4009:30185.400184.850+0.550+0.30%184.50028185.45054185.400185.4003556.200
NASDAQ204.760030/08/2024205.8200204.8200-0.0600-0.03%202.0000500212.0000200205.8800202.8500879,061114.11 mill.
Cboe US204.7830/08/2024204.41204.86-0.08-0.04%--325.001205.58203.1618,2421.33 mill.
London International218.7524/05/2024218.00218.48------219.33217.251,014110,398.48
LSE International Off-book203.5730/08/2024204.92205.90------206.12203.10508103,778.43
Euronext Milan185.1029/08/2024184.45182.75--183.95133185.95166184.45184.4581,475.60
Euronext Milan (TAH)201.3030/05/2024201.30213.10-11.80-5.54%----201.30201.3051,006.50
Xetra186.159:04186.20183.80+2.35+1.28%184.1560185.6536186.20186.154744.70
München184.408:00184.40183.90+0.50+0.27%184.5028185.3554184.40184.4000.00
Berlin185.008:18185.00184.35+0.65+0.35%184.00290185.80280185.00185.0000.00
Frankfurt183.85008:59183.8500184.8000-0.9500-0.51%183.750020185.300020183.8500183.850000.0000
Düsseldorf184.258:10184.25183.50+0.75+0.41%184.4560185.4560184.25184.2500.00
Hannover184.458:01184.45183.90+0.55+0.30%184.5028185.3554184.45184.4500.00
Hamburg184.458:01184.45183.90+0.55+0.30%184.5028185.3554184.45184.4500.00
Lang & Schwarz184.5009:31184.550184.550-0.050-0.03%184.500-185.450-184.550184.000--
Quotrix185.20007:57185.2000185.3500-0.1500-0.08%184.500060185.450060185.2000185.2000--
Stuttgart184.3508:05184.350183.500+0.850+0.46%184.550500185.300500184.350184.350--
Turquoise--------------
Vienna Global Market184.959:05184.95183.65+1.30+0.71%184.2047185.6547184.95184.950-