IEX77,1404.10.202477,4176,53+0,61+0,80%----77,7576,6389.1166,87 Mio.
TradeGate70,03004.10.202469,31069,230+0,800+1,16%69,9209070,6208070,86069,31090663.637,510
Quotrix70,590004.10.202469,550069,3700+1,2200+1,76%70,220016070,330016070,590069,55001107.764,9000
gettex70,29004.10.202469,30069,240+1,050+1,52%70,26014270,30014270,60069,300402.820,680
NASDAQ77,140004.10.202477,270076,5300+0,6100+0,80%76,540010077,440010077,750076,63001,53 Mio.76,76 Mio.
Cboe US77,1404.10.202477,5676,51+0,63+0,82%51,52182,00277,6076,6567.0722,93 Mio.
LSE International Off-book76,8504.10.202477,6076,44+0,41+0,54%----77,6076,851.452112.198,50
Frankfurt70,960004.10.202469,220069,0700+1,8900+2,74%----70,960069,220015010.644
Stuttgart69,86004.10.202469,30069,160+0,700+1,01%----70,05069,30000.000
München69,2804.10.202469,2869,03+0,25+0,36%----69,2869,2800.00
Düsseldorf70,0404.10.202469,2769,14+0,90+1,30%----70,2769,2700.00
Berlin69,2604.10.202469,2669,05+0,21+0,30%69,9858070,1057069,2669,2600.00
Hannover69,9504.10.202469,2569,38+0,57+0,82%----69,9569,2500.00
Hamburg69,9604.10.202469,2869,38+0,58+0,84%----69,9669,2800.00
Lang & Schwarz69,4106.10.202469,4169,410,000,00%69,41-70,83-69,4169,41--
London International77,0020.02.202477,0077,11------68,9868,391.509-
Turquoise--------------
Vienna Global Market70,0304.10.202469,4169,52+0,51+0,73%----70,6869,410-