IEX | 77,1404.10.2024 | 77,4176,53 | +0,61+0,80% | -- | -- | 77,7576,63 | 89.1166,87 Mio. | |
TradeGate | 70,03004.10.2024 | 69,31069,230 | +0,800+1,16% | 69,92090 | 70,62080 | 70,86069,310 | 90663.637,510 | |
Quotrix | 70,590004.10.2024 | 69,550069,3700 | +1,2200+1,76% | 70,2200160 | 70,3300160 | 70,590069,5500 | 1107.764,9000 | |
gettex | 70,29004.10.2024 | 69,30069,240 | +1,050+1,52% | 70,260142 | 70,300142 | 70,60069,300 | 402.820,680 | |
NASDAQ | 77,140004.10.2024 | 77,270076,5300 | +0,6100+0,80% | 76,5400100 | 77,4400100 | 77,750076,6300 | 1,53 Mio.76,76 Mio. | |
Cboe US | 77,1404.10.2024 | 77,5676,51 | +0,63+0,82% | 51,521 | 82,002 | 77,6076,65 | 67.0722,93 Mio. | |
LSE International Off-book | 76,8504.10.2024 | 77,6076,44 | +0,41+0,54% | -- | -- | 77,6076,85 | 1.452112.198,50 | |
Frankfurt | 70,960004.10.2024 | 69,220069,0700 | +1,8900+2,74% | -- | -- | 70,960069,2200 | 15010.644 | |
Stuttgart | 69,86004.10.2024 | 69,30069,160 | +0,700+1,01% | -- | -- | 70,05069,300 | 00.000 | |
München | 69,2804.10.2024 | 69,2869,03 | +0,25+0,36% | -- | -- | 69,2869,28 | 00.00 | |
Düsseldorf | 70,0404.10.2024 | 69,2769,14 | +0,90+1,30% | -- | -- | 70,2769,27 | 00.00 | |
Berlin | 69,2604.10.2024 | 69,2669,05 | +0,21+0,30% | 69,98580 | 70,10570 | 69,2669,26 | 00.00 | |
Hannover | 69,9504.10.2024 | 69,2569,38 | +0,57+0,82% | -- | -- | 69,9569,25 | 00.00 | |
Hamburg | 69,9604.10.2024 | 69,2869,38 | +0,58+0,84% | -- | -- | 69,9669,28 | 00.00 | |
Lang & Schwarz | 69,4106.10.2024 | 69,4169,41 | 0,000,00% | 69,41- | 70,83- | 69,4169,41 | -- | |
London International | 77,0020.02.2024 | 77,0077,11 | -- | -- | -- | 68,9868,39 | 1.509- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 70,0304.10.2024 | 69,4169,52 | +0,51+0,73% | -- | -- | 70,6869,41 | 0- | |