COSTAR GROUP INC. DL-,01/ US22160N1090 /
| 2024-07-05 8:30:24 PM | Chg. -0.05 | Volume | Bid8:30:29 PM | Ask8:30:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.00EUR | -0.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 27.55 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:30:24 PM | 68.00 | 0 |
| 2024-07-05 | 7:37:07 PM | 67.92 | 0 |
| 2024-07-05 | 6:43:02 PM | 68.11 | 0 |
| 2024-07-05 | 5:42:18 PM | 68.06 | 0 |
| 2024-07-05 | 5:12:05 PM | 67.88 | 0 |
| 2024-07-05 | 4:38:11 PM | 67.90 | 0 |
| 2024-07-05 | 3:39:24 PM | 67.24 | 0 |
| 2024-07-05 | 2:45:04 PM | 67.98 | 0 |
| 2024-07-05 | 1:55:11 PM | 67.92 | 0 |
| 2024-07-05 | 1:08:05 PM | 67.89 | 0 |
| 2024-07-05 | 12:22:03 PM | 67.88 | 0 |
| 2024-07-05 | 11:58:16 AM | 67.96 | 0 |
| 2024-07-05 | 11:00:02 AM | 67.94 | 0 |
All quotes in EUR
