| IEX | 238.014:22 PM | 249.48258.81 | -20.80-8.04% | 237.80100 | 238.06100 | 250.58237.70 | 90,72921.92 mill. | |
| TradeGate | 220.404:22 PM | 230.00239.40 | -19.00-7.94% | 220.1524 | 220.45500 | 232.25220.30 | 29,2486.64 mill. | |
| gettex | 220.5004:22 PM | 226.950238.900 | -18.400-7.70% | 220.100135 | 220.400135 | 232.350220.000 | 9,7062.2 mill. | |
| Quotrix | 223.65003:53 PM | 226.2500243.8500 | -20.2000-8.28% | 220.1500300 | 220.4500300 | 230.6000223.6500 | 18441,895.2000 | |
| NASDAQ | 240.65004:07 PM | 247.5500258.8100 | -18.1600-7.02% | 240.4700500 | 240.7500200 | 248.3299237.6801 | 6.16 mill.1.03 bill. | |
| Cboe US | 239.974:06 PM | 247.49258.71 | -18.74-7.24% | 239.672 | 240.021 | 248.15237.70 | 274,76442.64 mill. | |
| LSE International Off-book | 240.624:07 PM | 246.99261.48 | -20.86-7.98% | -- | -- | 249.97237.68 | 13,1583.19 mill. | |
| Frankfurt | 221.00004:04 PM | 229.1000239.0000 | -18.0000-7.53% | 221.600030 | 222.250030 | 231.8500220.9500 | 1,573357,647.5000 | |
| Stuttgart | 220.7504:05 PM | 227.000239.950 | -19.200-8.00% | 221.5501,000 | 222.1001,000 | 231.250220.750 | 671152,553.050 | |
| München | 220.654:01 PM | 228.55243.90 | -23.25-9.53% | 221.65300 | 222.15300 | 228.55220.65 | 429,322.60 | |
| Berlin | 223.803:39 PM | 228.25244.15 | -20.35-8.34% | 222.25750 | 223.25750 | 232.10223.80 | 337,587.75 | |
| Hannover | 222.603:56 PM | 230.00237.55 | -14.95-6.29% | 221.60300 | 222.10300 | 230.00222.60 | 337,434.80 | |
| Düsseldorf | 230.252:25 PM | 228.30240.25 | -10.00-4.16% | 221.60300 | 222.10300 | 230.25228.30 | 2460.50 | |
| Lang & Schwarz | 220.054:22 PM | 237.45237.45 | -17.40-7.33% | 220.05- | 220.45- | 237.45219.85 | -- | |
| London International | 353.882024-05-24 | 351.25349.07 | -- | -- | -- | 355.79340.80 | 4,594- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |