| IEX | 4,234.102024-10-08 | 4,196.884,165.50 | +68.60+1.65% | -- | -- | 4,258.824,182.57 | 6,32926.83 mill. | |
| TradeGate | 3,867.002024-10-08 | 3,781.003,794.00 | +73.00+1.92% | 3,836.0010 | 3,856.0010 | 3,882.003,730.00 | 118448,955 | |
| gettex | 3,875.0002024-10-08 | 3,781.0003,791.000 | +84.000+2.22% | 3,855.0008 | 3,860.0008 | 3,879.0003,740.000 | 2595,692 | |
| NASDAQ | 4,233.18002024-10-08 | 4,180.00004,169.8200 | +63.3600+1.52% | 4,175.0000100 | 4,273.0000100 | 4,260.00004,180.0000 | 160,898189.35 mill. | |
| Cboe US | 4,249.292024-10-08 | 4,230.304,166.11 | +83.18+2.00% | -- | -- | 4,254.444,229.00 | 8,5815.51 mill. | |
| London International | 3,526.42024-04-26 | 3,484.23,497.3 | -- | -- | -- | 3,550.03,484.2 | 174486,233.9 | |
| LSE Domestic Off-book | 4,249.17202024-10-08 | 4,237.38004,186.3000 | +62.8720+1.50% | -- | -- | 4,261.00004,167.7000 | 41172,703.9094 | |
| Xetra | 3,868.002024-10-08 | 3,802.003,858.00 | +10.00+0.26% | -- | -- | 3,868.003,760.00 | 41155,499 | |
| London Domestic | 3,778.29002024-05-24 | 3,760.00003,793.0000 | -- | -- | -- | 3,802.72003,760.0000 | 6875,218.2900 | |
| Frankfurt | 3,860.00002024-10-08 | 3,783.00003,870.0000 | -10.0000-0.26% | -- | -- | 3,860.00003,783.0000 | 1349,750 | |
| Cboe Europe DXE | 3,578.002024-09-17 | 3,570.003,542.00 | -- | -- | -- | 3,578.003,568.00 | 1628,592 | |
| Vienna Global Market | 3,868.002024-10-08 | 3,799.003,859.00 | +9.00+0.23% | -- | -- | 3,868.003,773.00 | 311,319 | |
| Euronext Milan (TAH) | 3,743.002024-09-30 | 3,743.003,594.00 | +149.00+4.15% | -- | -- | 3,743.003,743.00 | 27,486 | |
| Stuttgart | 3,867.0002024-10-08 | 3,781.0003,868.000 | -1.000-0.03% | 3,833.00020 | 3,861.00020 | 3,876.0003,781.000 | 13,876 | |
| Euronext Milan | 3,861.002024-10-08 | 3,782.003,859.00 | +2.00+0.05% | -- | -- | 3,782.003,782.00 | 13,782 | |
| Cboe Europe CXE | 3,694.002024-07-01 | 3,694.003,479.00 | -- | -- | -- | 3,694.003,694.00 | 13,694 | |
| Cboe Europe BXE | 3,635.002024-09-20 | 3,635.003,132.00 | -- | -- | -- | 3,635.003,635.00 | 13,635 | |
| Berlin | 3,781.002024-10-08 | 3,781.003,798.00 | -17.00-0.45% | 3,834.0010 | 3,862.0010 | 3,781.003,781.00 | 00.00 | |
| Hamburg | 3,854.002024-10-08 | 3,782.003,869.00 | -15.00-0.39% | 3,833.0010 | 3,861.0010 | 3,854.003,782.00 | 00.00 | |
| Düsseldorf | 3,780.002024-10-08 | 3,780.003,803.00 | -23.00-0.60% | 3,830.0010 | 3,859.0010 | 3,780.003,780.00 | 00.00 | |
| München | 3,804.002024-10-08 | 3,804.003,804.00 | 0.000.00% | -- | -- | 3,804.003,804.00 | 00.00 | |
| Hannover | 3,782.002024-10-08 | 3,782.003,804.00 | -22.00-0.58% | 3,833.0010 | 3,861.0010 | 3,782.003,782.00 | 00.00 | |
| Lang & Schwarz | 3,831.007:58 AM | 3,841.003,841.00 | -10.00-0.26% | 3,831.00- | 3,866.00- | 3,844.003,827.00 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 3,846.00007:57 AM | 3,846.00003,794.0000 | +52.0000+1.37% | 3,836.000010 | 3,856.000010 | 3,846.00003,846.0000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |