| IEX | 583.4211/11/2024 | 586.10589.50 | -6.08-1.03% | -- | -- | 586.93576.60 | 264,878154.08 millones | |
| TradeGate | 546.80011/11/2024 | 550.000549.600 | -2.800-0.51% | -- | -- | 554.900541.700 | 24,45613.42 millones | |
| gettex | 547.00011/11/2024 | 550.500549.100 | -2.100-0.38% | 547.100274 | 547.900274 | 554.600541.800 | 7,2763.99 millones | |
| Quotrix | 547.300011/11/2024 | 550.2000549.5000 | -2.2000-0.40% | 547.200030 | 547.700030 | 553.0000543.3000 | 15484,138 | |
| NASDAQ | 583.170011/11/2024 | 586.3600589.3400 | -6.1700-1.05% | 582.3100100 | 582.4000200 | 587.0000576.5100 | 10.2 millones3.66 mil millones | |
| Cboe US | 583.3711/11/2024 | 586.35589.47 | -6.11-1.04% | 579.251 | 589.003 | 586.35576.73 | 500,689194.2 millones | |
| LSE Domestic Off-book | 585.139011/11/2024 | 589.4000586.9400 | -1.8010-0.31% | -- | -- | 590.7200576.5105 | 20,40911.84 millones | |
| London International | 450.5026/04/2024 | 441.54492.50 | -- | -- | -- | 448.83431.98 | 79,95611.45 millones | |
| Xetra | 545.9011/11/2024 | 552.00546.80 | -0.90-0.16% | -- | -- | 554.60541.60 | 9,5045.22 millones | |
| Stuttgart | 546.90011/11/2024 | 551.600548.600 | -1.700-0.31% | -- | -- | 554.400542.300 | 4,3852.42 millones | |
| Euronext Milan | 546.6011/11/2024 | 552.40546.80 | -0.20-0.04% | -- | -- | 554.70542.80 | 2,7591.52 millones | |
| Frankfurt | 547.300011/11/2024 | 550.7000549.0000 | -1.7000-0.31% | -- | -- | 554.3000542.5000 | 815448,507 | |
| Cboe Europe DXE | 545.0011/11/2024 | 552.50546.10 | -1.10-0.20% | -- | -- | 554.35541.60 | 930323,010.30 | |
| Hamburg | 547.5011/11/2024 | 549.80549.30 | -1.80-0.33% | -- | -- | 552.40543.80 | 190103,881.20 | |
| IDC Poland | 2,304.504/11/2024 | 2,315.02,345.5 | -- | -- | -- | 2,315.02,304.5 | 3580,689 | |
| München | 544.9011/11/2024 | 549.80546.50 | -1.60-0.29% | -- | -- | 551.20544.90 | 11060,122 | |
| Turquoise | 545.0011/11/2024 | 551.00546.10 | -1.10-0.20% | -- | -- | 553.90542.30 | 6540,190.30 | |
| Cboe Europe BXE | 550.0011/11/2024 | 552.50545.20 | +4.80+0.88% | -- | -- | 553.00550.00 | 5832,031.10 | |
| Cboe Europe CXE | 550.0011/11/2024 | 552.50547.80 | +2.20+0.40% | -- | -- | 553.00550.00 | 4625,399 | |
| Vienna Global Market | 545.9011/11/2024 | 551.70547.40 | -1.50-0.27% | -- | -- | 551.70544.20 | 3117,037.60 | |
| Düsseldorf | 546.8011/11/2024 | 549.80548.50 | -1.70-0.31% | -- | -- | 552.10545.20 | 105,511 | |
| Berlin | 547.3011/11/2024 | 549.80549.50 | -2.20-0.40% | -- | -- | 554.10542.00 | 105,498 | |
| Euronext Milan (TAH) | 546.6011/11/2024 | 546.60546.80 | -0.20-0.04% | -- | -- | 546.60546.60 | 52,733 | |
| London Domestic | 581.000011/11/2024 | 590.0000569.0000 | +12.0000+2.11% | -- | -- | 590.0000590.0000 | 21,180 | |
| Bulgaria | 542.3011/11/2024 | 542.30547.50 | -5.20-0.95% | -- | -- | 542.30542.30 | 00.00 | |
| Hannover | 544.8011/11/2024 | 549.60546.60 | -1.80-0.33% | -- | -- | 549.60544.80 | 00.00 | |
| Euronext Milan (TAH) | 289.1511/2021 | 289.15297.75 | -8.60-2.89% | 288.10- | 299.40- | 289.15289.15 | 9- | |
| Lang & Schwarz | 546.70011/11/2024 | 549.300549.300 | -2.600-0.47% | 546.700- | 547.800- | 554.400541.400 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |