ALPHABET INC.CL C DL-,001/ US02079K1079 /
| 2024-12-20 9:59:57 PM | Chg. +2.10 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.08EUR | +1.15% | 18,659 Turnover: 3.37 mill. |
-Bid Size: - | -Ask Size: - | 2255.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:57 PM | 185.08 | 20 |
| 2024-12-20 | 9:56:44 PM | 184.62 | 35 |
| 2024-12-20 | 9:53:49 PM | 184.20 | 30 |
| 2024-12-20 | 9:53:35 PM | 184.00 | 25 |
| 2024-12-20 | 9:40:51 PM | 185.16 | 1 |
| 2024-12-20 | 9:34:24 PM | 184.72 | 40 |
| 2024-12-20 | 9:30:02 PM | 185.26 | 50 |
| 2024-12-20 | 9:23:06 PM | 185.44 | 15 |
| 2024-12-20 | 9:22:20 PM | 185.36 | 9 |
| 2024-12-20 | 9:19:50 PM | 185.50 | 4 |
| 2024-12-20 | 9:19:28 PM | 185.52 | 2 |
| 2024-12-20 | 9:14:21 PM | 185.50 | 19 |
| 2024-12-20 | 9:01:16 PM | 185.52 | 20 |
All quotes in EUR
