IEX178.9811/11/2024183.22183.74-4.76-2.59%----183.63176.83327,23058.44 Mio.
TradeGate167.5211/11/2024172.50170.56-3.04-1.78%167.3689168.3889173.38166.0235,6186.07 Mio.
gettex167.88011/11/2024172.400171.220-3.340-1.95%167.78060168.12060172.960166.06012,0062.04 Mio.
Quotrix166.580011/11/2024172.6000171.8400-5.2600-3.06%167.4200320168.3600320173.3800166.580023740,393.8600
NASDAQ178.910011/11/2024183.4000183.6400-4.7300-2.58%178.9100100179.1000200183.6300176.820117.03 Mio.1.89 Mrd.
Cboe US178.8411/11/2024183.39183.72-4.88-2.66%173.001180.025183.53176.88483,17451.13 Mio.
LSE International Off-book177.7411/11/2024182.73184.19-6.44-3.50%----184.10176.8729,6055.3 Mio.
Xetra167.8811/11/2024172.34171.06-3.18-1.86%----173.08166.6813,8002.36 Mio.
Euronext Milan167.7211/11/2024172.80171.18-3.46-2.02%----173.00167.422,949506,760.98
Stuttgart167.78011/11/2024172.020171.000-3.220-1.88%----172.940167.4802,560434,852.760
Frankfurt167.080011/11/2024173.0000171.2000-4.1200-2.41%----173.1600166.12001,005170,478.5400
Cboe Europe DXE167.6211/11/2024172.67170.96-3.34-1.95%----172.67166.9827944,624.14
Düsseldorf166.3611/11/2024171.36171.60-5.24-3.05%----172.20166.3622538,128.50
Cboe Europe CXE168.3811/11/2024167.78170.88-2.50-1.46%----168.38167.3218731,425.64
Cboe Europe BXE168.2611/11/2024172.78168.86-0.60-0.36%----172.78168.2615025,502.20
Hamburg167.9211/11/2024171.72171.14-3.22-1.88%----171.72167.606010,056
München172.6011/11/2024171.80171.80+0.80+0.47%----172.60171.80508,630
Vienna Global Market167.6411/11/2024172.70171.32-3.68-2.15%----172.70167.64254,208
Euronext Milan (TAH)166.4811/11/2024166.48170.56-4.08-2.39%----166.48166.48203,329.60
London International140.3024/05/2024140.30139.11------140.30140.30202,806
Berlin171.4011/11/2024171.40171.90-0.50-0.29%----171.40171.40122,056.80
Hannover167.8211/11/2024171.00170.76-2.94-1.72%----171.00167.8200.00
Lang & Schwarz167.8411/11/2024171.24171.24-3.40-1.99%167.84-168.18-172.80165.94--
Turquoise--------------