ADVANCED MIC.DEV. DL-,01/ US0079031078 /
| 2024-11-06 7:52:28 PM | Chg. +4.480 | Volume | Bid7:55:12 PM | Ask7:55:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 134.200EUR | +3.45% | 65,492 Turnover: 8.8 mill. |
134.140Bid Size: 1,000 | 134.260Ask Size: 1,000 | 214.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:52:28 PM | 134.200 | 20 |
| 2024-11-06 | 7:50:16 PM | 134.500 | 22 |
| 2024-11-06 | 7:48:13 PM | 134.260 | 14 |
| 2024-11-06 | 7:47:58 PM | 134.420 | 25 |
| 2024-11-06 | 7:47:39 PM | 134.400 | 20 |
| 2024-11-06 | 7:44:52 PM | 134.340 | 225 |
| 2024-11-06 | 7:44:32 PM | 134.480 | 230 |
| 2024-11-06 | 7:42:59 PM | 134.420 | 7 |
| 2024-11-06 | 7:42:32 PM | 134.240 | 21 |
| 2024-11-06 | 7:40:35 PM | 134.360 | 8 |
| 2024-11-06 | 7:37:38 PM | 134.260 | 2 |
| 2024-11-06 | 7:37:25 PM | 134.080 | 14 |
| 2024-11-06 | 7:36:57 PM | 134.100 | 4 |
All quotes in EUR
