PALO ALTO NETWKS DL-,0001/ US6974351057 /
| 2024-10-04 9:53:56 PM | Chg. +6.200 | Volume | Bid10:01:19 PM | Ask10:01:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 311.200EUR | +2.03% | 1,781 Turnover: 550,213.800 |
311.150Bid Size: 32 | 312.400Ask Size: 32 | 101.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:53:56 PM | 311.200 | 10 |
| 2024-10-04 | 9:35:20 PM | 312.050 | 12 |
| 2024-10-04 | 8:38:24 PM | 310.550 | 70 |
| 2024-10-04 | 7:55:28 PM | 310.650 | 9 |
| 2024-10-04 | 7:39:13 PM | 309.500 | 40 |
| 2024-10-04 | 7:38:51 PM | 309.500 | 260 |
| 2024-10-04 | 7:26:31 PM | 310.950 | 8 |
| 2024-10-04 | 7:19:25 PM | 312.100 | 11 |
| 2024-10-04 | 7:07:25 PM | 310.900 | 5 |
| 2024-10-04 | 6:58:48 PM | 311.550 | 18 |
| 2024-10-04 | 6:51:40 PM | 311.150 | 3 |
| 2024-10-04 | 6:46:15 PM | 310.750 | 5 |
| 2024-10-04 | 6:39:21 PM | 311.400 | 100 |
All quotes in EUR
