| IEX | 123.2005/09/2024 | 118.67121.00 | +2.21+1.82% | -- | -- | 124.39118.67 | 138,38317 millones | |
| TradeGate | 111.6005/09/2024 | 109.80109.40 | +2.20+2.01% | 110.40200 | 111.20200 | 112.20106.80 | 6,436709,802 | |
| gettex | 111.20005/09/2024 | 108.800109.200 | +2.000+1.83% | 110.8001,000 | 111.0001,000 | 112.000107.200 | 2,999330,329.600 | |
| Quotrix | 109.400005/09/2024 | 109.4000109.6000 | -0.2000-0.18% | 110.800060 | 111.000060 | 109.4000109.4000 | 23025,162 | |
| NASDAQ | 123.090005/09/2024 | 118.8000120.9500 | +2.1400+1.77% | 122.0000500 | 122.4500200 | 124.4668118.6300 | 4.64 millones413.9 millones | |
| Cboe US | 123.1705/09/2024 | 118.81121.03 | +2.14+1.77% | 121.621 | 127.001 | 124.39118.81 | 175,43714.02 millones | |
| Frankfurt | 108.400005/09/2024 | 109.0000109.0000 | -0.6000-0.55% | -- | -- | 110.2000106.6000 | 16017,530 | |
| Stuttgart | 110.60005/09/2024 | 108.800109.600 | +1.000+0.91% | -- | -- | 111.800108.800 | 202,208 | |
| München | 109.8005/09/2024 | 109.80110.60 | -0.80-0.72% | -- | -- | 109.80109.80 | 00.00 | |
| Berlin | 108.6005/09/2024 | 108.60109.80 | -1.20-1.09% | -- | -- | 108.60108.60 | 00.00 | |
| Düsseldorf | 109.8005/09/2024 | 108.60110.20 | -0.40-0.36% | -- | -- | 111.80108.60 | 00.00 | |
| Hamburg | 109.8005/09/2024 | 108.80109.40 | +0.40+0.37% | -- | -- | 109.80108.80 | 00.00 | |
| Hannover | 109.8005/09/2024 | 108.80109.00 | +0.80+0.73% | -- | -- | 109.80108.80 | 00.00 | |
| Lang & Schwarz | 109.6005/09/2024 | 109.20109.20 | +0.40+0.37% | 109.60- | 110.40- | 112.00106.80 | -- | |