IEX96.242024-10-0896.0096.11+0.13+0.14%----96.8795.29478,29845.91 mill.
TradeGate87.7302024-10-0887.23087.410+0.320+0.37%87.34020087.81020088.00086.1703,949344,387.080
gettex87.7202024-10-0887.23087.500+0.220+0.25%87.63068387.69068388.20086.2301,324115,408.660
NASDAQ96.21002024-10-0896.050096.0900+0.1200+0.12%96.02001,10096.210010096.880095.28006.6 mill.490.28 mill.
Cboe US96.222024-10-0896.4296.10+0.12+0.12%95.07598.00696.8795.29235,00014.03 mill.
LSE International Off-book96.492024-10-0896.4695.69+0.80+0.84%----96.8595.304,527434,702.21
Xetra86.952024-10-0887.2287.82-0.87-0.99%----87.7686.362,499217,174.74
Euronext Milan87.002024-10-0887.5787.75-0.75-0.85%----87.5787.0056749,358.71
Vienna Global Market87.032024-10-0886.9987.87-0.84-0.96%----87.8486.471028,875.02
Frankfurt86.99002024-10-0887.040087.9800-0.9900-1.13%87.39008687.79008687.040086.9900978,442.3800
Stuttgart87.6302024-10-0887.75087.440+0.190+0.22%87.4002,50087.8702,50087.75087.250756,568.750
Cboe Europe CXE88.172024-10-0788.1787.60------88.1788.17706,171.90
Euronext Milan (TAH)84.622024-09-1684.6287.12-2.50-2.87%----84.6284.62352,961.70
Cboe Europe BXE86.992024-10-0886.9986.990.000.00%----86.9986.99201,739.80
Düsseldorf86.502024-10-0887.2487.85-1.35-1.54%87.3520087.7620087.2486.503259.50
Cboe Europe DXE87.212024-10-0887.2187.64-0.43-0.49%----87.2187.21187.21
Bulgaria87.682024-10-0887.6887.75-0.07-0.08%----87.6887.6800.00
Berlin87.222024-10-0887.2287.85-0.63-0.72%87.3520087.8220087.2287.2200.00
Hamburg86.942024-10-0887.2587.73-0.79-0.90%87.3520087.8220087.2586.9400.00
Hannover86.952024-10-0887.2587.71-0.76-0.87%87.3520087.8220087.2586.9500.00
München86.932024-10-0886.9387.85-0.92-1.05%87.3525087.8225086.9386.9300.00
Hong Kong SE--------------
Lang & Schwarz87.3507:59 AM87.43087.430-0.080-0.09%87.350-87.830-87.44087.330--
London International78.602024-05-2478.3679.35------78.8278.1819,204-
Quotrix87.57007:57 AM87.570087.4500+0.1200+0.14%87.350026087.800026087.570087.5700--
Turquoise--------------