IEX | 96.242024-10-08 | 96.0096.11 | +0.13+0.14% | -- | -- | 96.8795.29 | 478,29845.91 mill. | |
TradeGate | 87.7302024-10-08 | 87.23087.410 | +0.320+0.37% | 87.340200 | 87.810200 | 88.00086.170 | 3,949344,387.080 | |
gettex | 87.7202024-10-08 | 87.23087.500 | +0.220+0.25% | 87.630683 | 87.690683 | 88.20086.230 | 1,324115,408.660 | |
NASDAQ | 96.21002024-10-08 | 96.050096.0900 | +0.1200+0.12% | 96.02001,100 | 96.2100100 | 96.880095.2800 | 6.6 mill.490.28 mill. | |
Cboe US | 96.222024-10-08 | 96.4296.10 | +0.12+0.12% | 95.075 | 98.006 | 96.8795.29 | 235,00014.03 mill. | |
LSE International Off-book | 96.492024-10-08 | 96.4695.69 | +0.80+0.84% | -- | -- | 96.8595.30 | 4,527434,702.21 | |
Xetra | 86.952024-10-08 | 87.2287.82 | -0.87-0.99% | -- | -- | 87.7686.36 | 2,499217,174.74 | |
Euronext Milan | 87.002024-10-08 | 87.5787.75 | -0.75-0.85% | -- | -- | 87.5787.00 | 56749,358.71 | |
Vienna Global Market | 87.032024-10-08 | 86.9987.87 | -0.84-0.96% | -- | -- | 87.8486.47 | 1028,875.02 | |
Frankfurt | 86.99002024-10-08 | 87.040087.9800 | -0.9900-1.13% | 87.390086 | 87.790086 | 87.040086.9900 | 978,442.3800 | |
Stuttgart | 87.6302024-10-08 | 87.75087.440 | +0.190+0.22% | 87.4002,500 | 87.8702,500 | 87.75087.250 | 756,568.750 | |
Cboe Europe CXE | 88.172024-10-07 | 88.1787.60 | -- | -- | -- | 88.1788.17 | 706,171.90 | |
Euronext Milan (TAH) | 84.622024-09-16 | 84.6287.12 | -2.50-2.87% | -- | -- | 84.6284.62 | 352,961.70 | |
Cboe Europe BXE | 86.992024-10-08 | 86.9986.99 | 0.000.00% | -- | -- | 86.9986.99 | 201,739.80 | |
Düsseldorf | 86.502024-10-08 | 87.2487.85 | -1.35-1.54% | 87.35200 | 87.76200 | 87.2486.50 | 3259.50 | |
Cboe Europe DXE | 87.212024-10-08 | 87.2187.64 | -0.43-0.49% | -- | -- | 87.2187.21 | 187.21 | |
Bulgaria | 87.682024-10-08 | 87.6887.75 | -0.07-0.08% | -- | -- | 87.6887.68 | 00.00 | |
Berlin | 87.222024-10-08 | 87.2287.85 | -0.63-0.72% | 87.35200 | 87.82200 | 87.2287.22 | 00.00 | |
Hamburg | 86.942024-10-08 | 87.2587.73 | -0.79-0.90% | 87.35200 | 87.82200 | 87.2586.94 | 00.00 | |
Hannover | 86.952024-10-08 | 87.2587.71 | -0.76-0.87% | 87.35200 | 87.82200 | 87.2586.95 | 00.00 | |
München | 86.932024-10-08 | 86.9387.85 | -0.92-1.05% | 87.35250 | 87.82250 | 86.9386.93 | 00.00 | |
Hong Kong SE | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 87.3507:59 AM | 87.43087.430 | -0.080-0.09% | 87.350- | 87.830- | 87.44087.330 | -- | |
London International | 78.602024-05-24 | 78.3679.35 | -- | -- | -- | 78.8278.18 | 19,204- | |
Quotrix | 87.57007:57 AM | 87.570087.4500 | +0.1200+0.14% | 87.3500260 | 87.8000260 | 87.570087.5700 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |