| IEX | 70.3111/11/2024 | 70.1469.99 | +0.32+0.46% | -- | -- | 72.0169.67 | 168,98811.94 Mio. | |
| TradeGate | 65.7911/11/2024 | 65.9565.58 | +0.21+0.32% | 65.82227 | 66.16226 | 67.5065.58 | 2,425160,060.80 | |
| gettex | 65.93011/11/2024 | 65.38065.410 | +0.520+0.79% | 65.910318 | 66.090318 | 66.97065.320 | 50033,049.800 | |
| NASDAQ | 70.310011/11/2024 | 70.070069.9600 | +0.3500+0.50% | 70.1400100 | 70.45002,500 | 72.040069.6298 | 4.53 Mio.222.06 Mio. | |
| Cboe US | 70.3111/11/2024 | 69.9869.94 | +0.37+0.53% | 60.441 | 79.952 | 71.9769.75 | 109,7224.54 Mio. | |
| LSE International Off-book | 70.5911/11/2024 | 70.0270.35 | +0.25+0.35% | -- | -- | 71.9369.64 | 1,810128,208.48 | |
| Xetra | 67.1411/11/2024 | 65.3764.79 | +2.35+3.63% | -- | -- | 67.1465.37 | 1,10372,803.97 | |
| Frankfurt | 66.260011/11/2024 | 65.130063.7100 | +2.5500+4.00% | -- | -- | 66.260065.1300 | 603,939.1000 | |
| London International | 126.0313/05/2024 | 126.03129.50 | -- | -- | -- | 128.07124.95 | 1,7433,654.87 | |
| Stuttgart | 65.81011/11/2024 | 65.61065.320 | +0.490+0.75% | -- | -- | 66.00065.610 | 00.000 | |
| Berlin | 65.3411/11/2024 | 65.3463.73 | +1.61+2.53% | 65.92610 | 66.07610 | 65.3465.34 | 00.00 | |
| München | 67.5011/11/2024 | 65.5964.79 | +2.71+4.18% | -- | -- | 67.5065.59 | 00.00 | |
| Düsseldorf | 66.2611/11/2024 | 65.5265.60 | +0.66+1.01% | -- | -- | 66.6965.52 | 00.00 | |
| Hamburg | 67.3311/11/2024 | 65.5964.79 | +2.54+3.92% | -- | -- | 67.3365.59 | 00.00 | |
| Hannover | 67.3511/11/2024 | 65.5964.79 | +2.56+3.95% | -- | -- | 67.3565.59 | 00.00 | |
| Lang & Schwarz | 65.9111/11/2024 | 65.3365.33 | +0.58+0.89% | 65.91- | 66.29- | 67.5765.31 | -- | |
| Quotrix | 65.770011/11/2024 | 65.770065.4300 | +0.3400+0.52% | 65.9300170 | 66.0600170 | 65.770065.7700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 67.3511/11/2024 | 65.6564.89 | +2.46+3.79% | -- | -- | 67.3565.65 | 0- | |