MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-07-05 9:59:49 PM | Chg. -4.780 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.420EUR | -3.79% | 27,714 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 134.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:59:49 PM | 121.420 | 24 |
| 2024-07-05 | 9:59:29 PM | 121.240 | 12 |
| 2024-07-05 | 9:58:00 PM | 121.360 | 5 |
| 2024-07-05 | 9:57:09 PM | 121.420 | 9 |
| 2024-07-05 | 9:56:40 PM | 121.460 | 8 |
| 2024-07-05 | 9:54:15 PM | 121.560 | 20 |
| 2024-07-05 | 9:52:17 PM | 121.540 | 40 |
| 2024-07-05 | 9:50:12 PM | 121.680 | 4 |
| 2024-07-05 | 9:47:17 PM | 121.740 | 20 |
| 2024-07-05 | 9:46:01 PM | 121.740 | 50 |
| 2024-07-05 | 9:45:51 PM | 121.760 | 10 |
| 2024-07-05 | 9:38:29 PM | 121.520 | 10 |
| 2024-07-05 | 9:32:17 PM | 121.500 | 150 |
All quotes in EUR
