IEX503.914:22 PM501.70498.18+5.73+1.15%503.09100551.60100506.17498.414,4452.24 mill.
TradeGate467.1004:15 PM463.850461.000+6.100+1.32%465.45065466.55065467.750462.000743344,130.150
gettex466.5004:13 PM459.250460.500+6.000+1.30%465.40021466.55021466.500459.2503114,356.900
NASDAQ503.83504:06 PM499.7000498.1500+5.6850+1.14%503.4800200504.2100100505.9800498.600092,07225.28 mill.
Cboe US504.364:03 PM499.17497.96+6.40+1.29%502.431504.411504.36499.172,235251,263
London International443.202024-05-21443.20434.16------446.31437.501,24145,649.17
LSE International Off-book504.004:04 PM500.22498.20+5.80+1.16%----505.95499.627537,634.48
Xetra465.003:50 PM461.65461.10+3.90+0.85%465.9083467.0583465.00459.405927,263.50
Frankfurt466.00003:54 PM461.4500461.8000+4.2000+0.91%465.9000500466.9500500466.0000460.05002511,605.4500
Vienna Global Market467.404:00 PM461.05460.45+6.95+1.51%465.6523467.3023467.40461.052310,750.20
Cboe Europe CXE373.952024-04-24373.95378.20--465.85100467.05100373.95373.9551,869.75
Cboe Europe BXE390.902024-02-14390.90397.85--465.80100467.05100390.90390.9041,563.60
Euronext Milan461.159:31 AM461.15454.55+6.60+1.45%465.6032467.3032461.15461.152922.30
Cboe Europe DXE456.602024-07-26456.60450.15--465.85100467.05100456.60456.601456.60
Euronext Milan (TAH)448.302024-07-04448.30371.75+76.55+20.59%----448.30448.301448.30
Düsseldorf462.4012:30 PM462.45461.40+1.00+0.22%465.9070466.9070462.45462.4000.00
Berlin462.008:08 AM462.00460.05+1.95+0.42%466.0065466.8565462.00462.0000.00
Hannover462.458:10 AM462.45460.05+2.40+0.52%465.9065466.9065462.45462.4500.00
Hamburg462.458:10 AM462.45460.20+2.25+0.49%465.9065466.9065462.45462.4500.00
München462.458:05 AM462.45457.25+5.20+1.14%465.5065467.3565462.45462.4500.00
Lang & Schwarz465.5504:22 PM457.950458.050+7.500+1.64%465.550-466.550-467.850457.950--
Quotrix463.15007:57 AM463.1500462.1000+1.0500+0.23%465.450070466.550070463.1500463.1500--
Stuttgart465.0503:54 PM462.500461.400+3.650+0.79%465.950100466.900700465.050462.500--
Turquoise--------------