IEX | 503.914:22 PM | 501.70498.18 | +5.73+1.15% | 503.09100 | 551.60100 | 506.17498.41 | 4,4452.24 mill. | |
TradeGate | 467.1004:15 PM | 463.850461.000 | +6.100+1.32% | 465.45065 | 466.55065 | 467.750462.000 | 743344,130.150 | |
gettex | 466.5004:13 PM | 459.250460.500 | +6.000+1.30% | 465.40021 | 466.55021 | 466.500459.250 | 3114,356.900 | |
NASDAQ | 503.83504:06 PM | 499.7000498.1500 | +5.6850+1.14% | 503.4800200 | 504.2100100 | 505.9800498.6000 | 92,07225.28 mill. | |
Cboe US | 504.364:03 PM | 499.17497.96 | +6.40+1.29% | 502.431 | 504.411 | 504.36499.17 | 2,235251,263 | |
London International | 443.202024-05-21 | 443.20434.16 | -- | -- | -- | 446.31437.50 | 1,24145,649.17 | |
LSE International Off-book | 504.004:04 PM | 500.22498.20 | +5.80+1.16% | -- | -- | 505.95499.62 | 7537,634.48 | |
Xetra | 465.003:50 PM | 461.65461.10 | +3.90+0.85% | 465.9083 | 467.0583 | 465.00459.40 | 5927,263.50 | |
Frankfurt | 466.00003:54 PM | 461.4500461.8000 | +4.2000+0.91% | 465.9000500 | 466.9500500 | 466.0000460.0500 | 2511,605.4500 | |
Vienna Global Market | 467.404:00 PM | 461.05460.45 | +6.95+1.51% | 465.6523 | 467.3023 | 467.40461.05 | 2310,750.20 | |
Cboe Europe CXE | 373.952024-04-24 | 373.95378.20 | -- | 465.85100 | 467.05100 | 373.95373.95 | 51,869.75 | |
Cboe Europe BXE | 390.902024-02-14 | 390.90397.85 | -- | 465.80100 | 467.05100 | 390.90390.90 | 41,563.60 | |
Euronext Milan | 461.159:31 AM | 461.15454.55 | +6.60+1.45% | 465.6032 | 467.3032 | 461.15461.15 | 2922.30 | |
Cboe Europe DXE | 456.602024-07-26 | 456.60450.15 | -- | 465.85100 | 467.05100 | 456.60456.60 | 1456.60 | |
Euronext Milan (TAH) | 448.302024-07-04 | 448.30371.75 | +76.55+20.59% | -- | -- | 448.30448.30 | 1448.30 | |
Düsseldorf | 462.4012:30 PM | 462.45461.40 | +1.00+0.22% | 465.9070 | 466.9070 | 462.45462.40 | 00.00 | |
Berlin | 462.008:08 AM | 462.00460.05 | +1.95+0.42% | 466.0065 | 466.8565 | 462.00462.00 | 00.00 | |
Hannover | 462.458:10 AM | 462.45460.05 | +2.40+0.52% | 465.9065 | 466.9065 | 462.45462.45 | 00.00 | |
Hamburg | 462.458:10 AM | 462.45460.20 | +2.25+0.49% | 465.9065 | 466.9065 | 462.45462.45 | 00.00 | |
München | 462.458:05 AM | 462.45457.25 | +5.20+1.14% | 465.5065 | 467.3565 | 462.45462.45 | 00.00 | |
Lang & Schwarz | 465.5504:22 PM | 457.950458.050 | +7.500+1.64% | 465.550- | 466.550- | 467.850457.950 | -- | |
Quotrix | 463.15007:57 AM | 463.1500462.1000 | +1.0500+0.23% | 465.450070 | 466.550070 | 463.1500463.1500 | -- | |
Stuttgart | 465.0503:54 PM | 462.500461.400 | +3.650+0.79% | 465.950100 | 466.900700 | 465.050462.500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |