COSTCO WHOLESALE DL-,005/ US22160K1051 /
| 2024-07-26 9:37:05 PM | Chg. -2.700 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 751.700EUR | -0.36% | 655 Turnover: 493,085.800 |
751.900Bid Size: 8 | 754.400Ask Size: 8 | 333.84 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:37:05 PM | 751.700 | 10 |
| 2024-07-26 | 9:03:16 PM | 750.700 | 1 |
| 2024-07-26 | 8:54:26 PM | 750.700 | 4 |
| 2024-07-26 | 8:38:26 PM | 751.000 | 7 |
| 2024-07-26 | 8:09:14 PM | 751.100 | 2 |
| 2024-07-26 | 7:49:46 PM | 752.000 | 10 |
| 2024-07-26 | 7:42:19 PM | 751.000 | 3 |
| 2024-07-26 | 6:18:01 PM | 753.500 | 61 |
| 2024-07-26 | 6:03:26 PM | 756.300 | 4 |
| 2024-07-26 | 5:34:43 PM | 754.800 | 7 |
| 2024-07-26 | 5:34:38 PM | 754.800 | 24 |
| 2024-07-26 | 5:31:40 PM | 755.700 | 5 |
| 2024-07-26 | 5:30:38 PM | 755.100 | 52 |
All quotes in EUR
