IEX | 270,1408.10.2024 | 264,00262,84 | +7,30+2,78% | -- | -- | 270,70263,95 | 86.52823,24 Mio. | |
TradeGate | 245,80008.10.2024 | 238,350239,550 | -- | 244,45062 | 246,25061 | 246,050238,300 | 1.448350.359,300 | |
gettex | 246,3008:00 | 246,300245,500 | +0,800+0,33% | 244,40062 | 246,20062 | 246,300246,300 | 204.926 | |
NASDAQ | 270,150008.10.2024 | 263,5700262,8600 | +7,2900+2,77% | 265,0000100 | 271,0000100 | 270,7810263,5700 | 1,69 Mio.307,56 Mio. | |
Cboe US | 270,0508.10.2024 | 264,61262,82 | +7,23+2,75% | 141,921 | 325,001 | 270,66264,28 | 68.7208,13 Mio. | |
LSE International Off-book | 267,7608.10.2024 | 262,92264,22 | +3,55+1,34% | -- | -- | 269,86262,92 | 616165.223 | |
London International | 290,0017.05.2024 | 290,00292,92 | -- | -- | -- | 290,26288,65 | 70088.450 | |
München | 246,0508.10.2024 | 240,00243,70 | +2,35+0,96% | 244,6060 | 246,4060 | 246,05240,00 | 30073.815 | |
Stuttgart | 244,40008.10.2024 | 238,400238,450 | +5,950+2,50% | 244,5502.300 | 246,2502.300 | 244,700238,400 | 5012.235 | |
Frankfurt | 243,750008.10.2024 | 238,3500239,3000 | +4,4500+1,86% | 245,000030 | 246,800030 | 243,7500238,3500 | 358.455,5000 | |
Berlin | 238,3508.10.2024 | 238,35243,75 | -5,40-2,22% | 244,5062 | 246,3061 | 238,35238,35 | 00.00 | |
Düsseldorf | 243,1008.10.2024 | 238,15239,80 | +3,30+1,38% | 244,2550 | 246,5550 | 244,60238,10 | 00.00 | |
Hannover | 245,0508.10.2024 | 238,45240,05 | +5,00+2,08% | 244,5062 | 246,3061 | 245,05238,45 | 00.00 | |
Lang & Schwarz | 244,808:11 | 244,05244,05 | +0,75+0,31% | 244,80- | 246,10- | 244,85240,75 | -- | |
Quotrix | 245,40007:57 | 245,4000245,8000 | -0,4000-0,16% | 244,450050 | 246,250050 | 245,4000245,4000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 245,7008.10.2024 | 239,10240,50 | +5,20+2,16% | -- | -- | 245,70239,10 | 0- | |