IEX | 1,149.252024-09-05 | 1,175.181,180.29 | -31.04-2.63% | -- | -- | 1,175.181,142.93 | 37,07842.78 mill. | |
TradeGate | 1,033.0002024-09-05 | 1,058.0001,065.500 | -32.500-3.05% | 1,031.5009 | 1,039.0009 | 1,065.0001,033.000 | 7578,547.500 | |
gettex | 1,035.5002024-09-05 | 1,069.5001,064.000 | -28.500-2.68% | 1,035.00010 | 1,037.00010 | 1,069.5001,028.500 | 2627,434 | |
NASDAQ | 1,150.56002024-09-05 | 1,175.16001,179.3700 | -28.8100-2.44% | 1,149.2500100 | 1,168.2000100 | 1,175.16001,143.2450 | 534,235244.15 mill. | |
Cboe US | 1,148.382024-09-05 | 1,168.041,179.49 | -31.11-2.64% | -- | -- | 1,169.511,144.21 | 26,4779.68 mill. | |
LSE International Off-book | 1,152.982024-09-05 | 1,174.501,172.34 | -19.36-1.65% | -- | -- | 1,175.211,145.59 | 246285,846.79 | |
Stuttgart | 1,055.5002024-09-05 | 1,058.0001,058.500 | -3.000-0.28% | -- | -- | 1,058.0001,055.000 | 1515,832.500 | |
Hamburg | 1,035.502024-09-05 | 1,061.001,053.50 | -18.00-1.71% | -- | -- | 1,061.001,035.50 | 33,166.50 | |
Euronext Milan | 1,037.502024-09-05 | 1,066.001,057.50 | -20.00-1.89% | -- | -- | 1,066.001,066.00 | 22,132 | |
Euronext Milan (TAH) | 1,004.502024-06-26 | 1,004.50930.80 | +73.70+7.92% | -- | -- | 1,004.501,004.50 | 11,004.50 | |
Berlin | 1,058.502024-09-05 | 1,058.501,048.00 | +10.50+1.00% | -- | -- | 1,058.501,058.50 | 00.00 | |
München | 1,058.502024-09-05 | 1,058.501,058.50 | 0.000.00% | -- | -- | 1,058.501,058.50 | 00.00 | |
Düsseldorf | 1,049.502024-09-05 | 1,049.501,044.00 | +5.50+0.53% | -- | -- | 1,049.501,049.50 | 00.00 | |
Frankfurt | 1,052.50002024-09-05 | 1,052.50001,050.5000 | +2.0000+0.19% | -- | -- | 1,052.50001,052.5000 | 00.0000 | |
Hannover | 1,035.502024-09-05 | 1,061.001,053.50 | -18.00-1.71% | -- | -- | 1,061.001,035.50 | 00.00 | |
Lang & Schwarz | 1,032.502024-09-05 | 1,059.501,059.50 | -27.00-2.55% | 1,032.50- | 1,053.50- | 1,060.501,024.50 | -- | |
London International | 906.382024-04-19 | 906.38907.78 | -- | -- | -- | 994.51984.22 | 320- | |
Quotrix | 1,064.00002024-09-05 | 1,064.00001,059.0000 | +5.0000+0.47% | 1,035.000020 | 1,037.000020 | 1,064.00001,064.0000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1,036.502024-09-05 | 1,060.501,057.50 | -21.00-1.99% | -- | -- | 1,060.501,036.50 | 0- | |