NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-09-02 8:03:55 AM | Chg. +0.480 | Volume | Bid8:03:55 AM | Ask8:03:55 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.360EUR | +0.44% | 20,483 Turnover: 2.22 mill. |
108.360Bid Size: 500 | 108.420Ask Size: 500 | 2650.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:03:55 AM | 108.360 | 200 |
| 2024-09-02 | 8:03:53 AM | 108.360 | 200 |
| 2024-09-02 | 8:03:52 AM | 108.420 | 217 |
| 2024-09-02 | 8:03:50 AM | 108.360 | 10 |
| 2024-09-02 | 8:03:40 AM | 108.420 | 25 |
| 2024-09-02 | 8:03:36 AM | 108.420 | 20 |
| 2024-09-02 | 8:03:35 AM | 108.360 | 374 |
| 2024-09-02 | 8:03:35 AM | 108.340 | 400 |
| 2024-09-02 | 8:03:31 AM | 108.340 | 77 |
| 2024-09-02 | 8:03:30 AM | 108.320 | 150 |
| 2024-09-02 | 8:03:26 AM | 108.320 | 500 |
| 2024-09-02 | 8:03:21 AM | 108.300 | 500 |
| 2024-09-02 | 8:03:17 AM | 108.300 | 1,792 |
All quotes in EUR
