NVIDIA CORP. DL-,001/ US67066G1040 /
| 2024-12-20 9:59:41 PM | Chg. +3.180 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 129.240EUR | +2.52% | 585,158 Turnover: 73.44 mill. |
-Bid Size: - | -Ask Size: - | 3163.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:41 PM | 129.240 | 1,287 |
| 2024-12-20 | 9:59:37 PM | 129.100 | 6 |
| 2024-12-20 | 9:59:37 PM | 129.040 | 1,287 |
| 2024-12-20 | 9:59:31 PM | 129.000 | 1,300 |
| 2024-12-20 | 9:59:23 PM | 129.000 | 1,300 |
| 2024-12-20 | 9:59:23 PM | 128.800 | 100 |
| 2024-12-20 | 9:59:16 PM | 128.800 | 1,300 |
| 2024-12-20 | 9:59:12 PM | 128.800 | 1,300 |
| 2024-12-20 | 9:59:05 PM | 128.800 | 1,300 |
| 2024-12-20 | 9:59:03 PM | 128.760 | 140 |
| 2024-12-20 | 9:58:30 PM | 128.700 | 399 |
| 2024-12-20 | 9:58:30 PM | 128.760 | 8 |
| 2024-12-20 | 9:57:37 PM | 128.740 | 60 |
All quotes in EUR
