IEX | 414,6908.10.2024 | 408,50409,47 | +5,22+1,27% | -- | -- | 415,61408,21 | 411.163170 Mio. | |
TradeGate | 377,6008:02 | 376,550378,000 | -0,400-0,11% | 376,650100 | 377,550300 | 377,600376,550 | 314118.278,750 | |
gettex | 376,6508:02 | 377,000378,050 | -1,400-0,37% | 376,650398 | 377,550398 | 377,000376,650 | 16361.450,650 | |
NASDAQ | 414,710008.10.2024 | 410,9000409,5400 | +5,1700+1,26% | 414,4000400 | 414,6500100 | 415,6600408,1700 | 19,23 Mio.4,89 Mrd. | |
Cboe US | 414,8408.10.2024 | 410,90409,60 | +5,24+1,28% | 410,001 | 419,951 | 415,66408,29 | 761.745184,2 Mio. | |
Xetra | 377,4508.10.2024 | 373,40378,45 | -1,00-0,26% | -- | -- | 378,00369,25 | 47.66517,81 Mio. | |
LSE Domestic Off-book | 413,310108.10.2024 | 409,7000413,1900 | +0,1201+0,03% | -- | -- | 414,8501406,0000 | 31.96113,19 Mio. | |
London International | 408,5026.04.2024 | 412,30392,50 | -- | -- | -- | 416,60405,76 | 1,29 Mio.7,14 Mio. | |
Euronext Milan | 377,1508.10.2024 | 373,75378,65 | -1,50-0,40% | 371,008 | 379,756 | 378,30369,95 | 9.7163,64 Mio. | |
Frankfurt | 378,100008.10.2024 | 373,3000373,2000 | +4,9000+1,31% | -- | -- | 378,1000369,0500 | 4.5071,69 Mio. | |
Cboe Europe DXE | 377,2308.10.2024 | 373,50378,50 | -1,28-0,34% | -- | -- | 378,15369,45 | 3.6881,03 Mio. | |
Stuttgart | 377,95008.10.2024 | 373,350373,700 | +4,250+1,14% | 376,300700 | 377,000700 | 378,300369,700 | 2.668995.027,050 | |
Cboe Europe CXE | 377,5508.10.2024 | 373,50379,30 | -1,75-0,46% | -- | -- | 377,55369,65 | 331123.597,65 | |
Vienna Global Market | 377,3508.10.2024 | 374,00378,50 | -1,15-0,30% | -- | -- | 377,70370,90 | 20978.225,35 | |
Cboe Europe BXE | 370,6008.10.2024 | 373,50377,85 | -7,25-1,92% | -- | -- | 376,45369,65 | 20174.780,60 | |
Hamburg | 376,1008.10.2024 | 373,05373,30 | +2,80+0,75% | 376,30500 | 377,00500 | 377,50370,50 | 18769.719,70 | |
Düsseldorf | 375,9008.10.2024 | 373,00376,00 | -0,10-0,03% | 376,25530 | 377,00530 | 376,65373,00 | 3412.795,60 | |
Berlin | 377,5508.10.2024 | 372,60378,00 | -0,45-0,12% | 376,30500 | 377,00500 | 377,55370,30 | 259.355,25 | |
London Domestic | 414,000010.09.2024 | 389,0000419,5000 | -- | -- | -- | 389,0000389,0000 | 207.780 | |
Euronext Milan (TAH) | 377,2008.10.2024 | 375,80378,40 | -1,20-0,32% | -- | -- | 377,75375,80 | 145.280,70 | |
IDC Poland | 1.620,008.10.2024 | 1.625,01.625,4 | -5,4-0,33% | 1.448,02 | -- | 1.625,01.620,0 | 34.870 | |
München | 373,9508.10.2024 | 373,25375,00 | -1,05-0,28% | -- | -- | 373,95373,25 | 51.869,75 | |
Bulgaria | 376,7008.10.2024 | 371,00377,85 | -1,15-0,30% | -- | -- | 376,70371,00 | 51.855 | |
Euronext - Brüssel | 319,2009.2023 | 319,20311,95 | -- | -- | -- | 319,20319,20 | 3957,60 | |
Hannover | 376,7008.10.2024 | 373,05378,40 | -1,70-0,45% | 376,30500 | 377,00500 | 376,70373,05 | 00.00 | |
Hong Kong SE | 1.600,0002.2022 | 1.600,00- | -- | -- | -- | 1.600,001.600,00 | 30- | |
Lang & Schwarz | 377,1008:02 | 377,000377,000 | +0,100+0,03% | 377,100- | 377,800- | 377,600376,550 | -- | |
LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
Quotrix | 377,05007:57 | 377,0500377,7000 | -0,6500-0,17% | 376,650020 | 377,550020 | 377,0500377,0500 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |