IEX414,6908.10.2024408,50409,47+5,22+1,27%----415,61408,21411.163170 Mio.
TradeGate377,6008:02376,550378,000-0,400-0,11%376,650100377,550300377,600376,550314118.278,750
gettex376,6508:02377,000378,050-1,400-0,37%376,650398377,550398377,000376,65016361.450,650
NASDAQ414,710008.10.2024410,9000409,5400+5,1700+1,26%414,4000400414,6500100415,6600408,170019,23 Mio.4,89 Mrd.
Cboe US414,8408.10.2024410,90409,60+5,24+1,28%410,001419,951415,66408,29761.745184,2 Mio.
Xetra377,4508.10.2024373,40378,45-1,00-0,26%----378,00369,2547.66517,81 Mio.
LSE Domestic Off-book413,310108.10.2024409,7000413,1900+0,1201+0,03%----414,8501406,000031.96113,19 Mio.
London International408,5026.04.2024412,30392,50------416,60405,761,29 Mio.7,14 Mio.
Euronext Milan377,1508.10.2024373,75378,65-1,50-0,40%371,008379,756378,30369,959.7163,64 Mio.
Frankfurt378,100008.10.2024373,3000373,2000+4,9000+1,31%----378,1000369,05004.5071,69 Mio.
Cboe Europe DXE377,2308.10.2024373,50378,50-1,28-0,34%----378,15369,453.6881,03 Mio.
Stuttgart377,95008.10.2024373,350373,700+4,250+1,14%376,300700377,000700378,300369,7002.668995.027,050
Cboe Europe CXE377,5508.10.2024373,50379,30-1,75-0,46%----377,55369,65331123.597,65
Vienna Global Market377,3508.10.2024374,00378,50-1,15-0,30%----377,70370,9020978.225,35
Cboe Europe BXE370,6008.10.2024373,50377,85-7,25-1,92%----376,45369,6520174.780,60
Hamburg376,1008.10.2024373,05373,30+2,80+0,75%376,30500377,00500377,50370,5018769.719,70
Düsseldorf375,9008.10.2024373,00376,00-0,10-0,03%376,25530377,00530376,65373,003412.795,60
Berlin377,5508.10.2024372,60378,00-0,45-0,12%376,30500377,00500377,55370,30259.355,25
London Domestic414,000010.09.2024389,0000419,5000------389,0000389,0000207.780
Euronext Milan (TAH)377,2008.10.2024375,80378,40-1,20-0,32%----377,75375,80145.280,70
IDC Poland1.620,008.10.20241.625,01.625,4-5,4-0,33%1.448,02--1.625,01.620,034.870
München373,9508.10.2024373,25375,00-1,05-0,28%----373,95373,2551.869,75
Bulgaria376,7008.10.2024371,00377,85-1,15-0,30%----376,70371,0051.855
Euronext - Brüssel319,2009.2023319,20311,95------319,20319,203957,60
Hannover376,7008.10.2024373,05378,40-1,70-0,45%376,30500377,00500376,70373,0500.00
Hong Kong SE1.600,0002.20221.600,00-------1.600,001.600,0030-
Lang & Schwarz377,1008:02377,000377,000+0,100+0,03%377,100-377,800-377,600376,550--
LSE International Off-book--------------
Quotrix377,05007:57377,0500377,7000-0,6500-0,17%376,650020377,550020377,0500377,0500--
Turquoise--------------